Education
About Us
Working with TipRanks
Follow Us
Toyoda Gosei Co Ltd (JP:7282)
:7282
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,967.00
4,049.00
3,914.00
4,049.00
4,049.00
+2.48%
1,768,700
1.35
Dec 18, 2025
3,950.00
3,954.00
3,897.00
3,951.00
3,951.00
+0.95%
1,326,100
1.03
Dec 17, 2025
3,910.00
3,940.00
3,851.00
3,914.00
3,914.00
-0.33%
1,337,900
1.05
Dec 16, 2025
3,941.00
3,972.00
3,860.00
3,927.00
3,927.00
+1.45%
1,700,000
1.36
Dec 15, 2025
3,800.00
3,878.00
3,783.00
3,871.00
3,871.00
+1.87%
1,679,600
1.37
Dec 12, 2025
3,720.00
3,800.00
3,712.00
3,800.00
3,800.00
+3.54%
2,272,900
1.90
Dec 11, 2025
3,699.00
3,707.00
3,647.00
3,670.00
3,670.00
-0.62%
1,734,000
1.48
Dec 10, 2025
3,705.00
3,735.00
3,640.00
3,693.00
3,693.00
+0.93%
2,729,100
2.40
Dec 09, 2025
3,620.00
3,676.00
3,554.00
3,659.00
3,659.00
+3.89%
5,765,300
5.50
Dec 08, 2025
3,466.00
3,540.00
3,455.00
3,522.00
3,522.00
+1.73%
17,807,699
23.07
Dec 05, 2025
3,493.00
3,514.00
3,455.00
3,462.00
3,462.00
-1.31%
2,965,900
4.07
Dec 04, 2025
3,533.00
3,554.00
3,508.00
3,508.00
3,508.00
-0.57%
3,839,700
5.73
Dec 03, 2025
3,537.00
3,559.00
3,523.00
3,528.00
3,528.00
-0.25%
2,715,200
4.30
Dec 02, 2025
3,470.00
3,540.00
3,457.00
3,537.00
3,537.00
+1.93%
7,564,200
14.69
Dec 01, 2025
3,595.00
3,622.00
3,470.00
3,470.00
3,470.00
-2.80%
5,318,100
12.26
Nov 28, 2025
3,524.00
3,600.00
3,520.00
3,570.00
3,570.00
-0.39%
1,910,500
4.67
Nov 27, 2025
3,700.00
3,711.00
3,584.00
3,584.00
3,584.00
-2.26%
1,113,200
2.82
Nov 26, 2025
3,624.00
3,697.00
3,596.00
3,667.00
3,667.00
+3.18%
1,270,400
3.36
Nov 25, 2025
3,567.00
3,584.00
3,513.00
3,554.00
3,554.00
+3.13%
1,414,500
3.96
Nov 21, 2025
3,404.00
3,481.00
3,400.00
3,446.00
3,446.00
-8.20%
2,059,300
6.27
Nov 20, 2025
3,794.00
3,795.00
3,727.00
3,754.00
3,754.00
+0.03%
257,200
0.78
Nov 19, 2025
3,717.00
3,806.00
3,676.00
3,753.00
3,753.00
+0.81%
304,700
0.93
Nov 18, 2025
3,766.00
3,832.00
3,709.00
3,723.00
3,723.00
-2.46%
232,500
0.70
Nov 17, 2025
3,828.00
3,841.00
3,770.00
3,817.00
3,817.00
-0.44%
170,100
0.51
Nov 14, 2025
3,829.00
3,880.00
3,806.00
3,834.00
3,834.00
-0.39%
286,200
0.86
Nov 13, 2025
3,909.00
3,935.00
3,849.00
3,849.00
3,849.00
-0.31%
230,000
0.68
Nov 12, 2025
3,863.00
3,903.00
3,837.00
3,861.00
3,861.00
-0.13%
280,800
0.82
Nov 11, 2025
3,865.00
3,880.00
3,800.00
3,866.00
3,866.00
+0.70%
212,200
0.62
Nov 10, 2025
3,850.00
3,858.00
3,790.00
3,839.00
3,839.00
+0.18%
212,900
0.62
Nov 07, 2025
3,815.00
3,843.00
3,773.00
3,832.00
3,832.00
-0.65%
353,300
1.01
Nov 06, 2025
3,900.00
3,920.00
3,848.00
3,857.00
3,857.00
+0.03%
454,300
1.31
Nov 05, 2025
3,739.00
3,868.00
3,713.00
3,856.00
3,856.00
+2.61%
904,600
2.62
Nov 04, 2025
3,787.00
3,832.00
3,716.00
3,758.00
3,758.00
+5.06%
754,700
2.16
Oct 31, 2025
3,763.00
3,800.00
3,515.00
3,577.00
3,577.00
-5.92%
1,050,100
3.08
Oct 30, 2025
3,715.00
3,803.00
3,705.00
3,802.00
3,802.00
+2.18%
1,064,200
3.23
Oct 29, 2025
3,757.00
3,775.00
3,698.00
3,721.00
3,721.00
-0.59%
256,900
0.78
Oct 28, 2025
3,800.00
3,817.00
3,731.00
3,743.00
3,743.00
-2.12%
266,300
0.80
Oct 27, 2025
3,801.00
3,838.00
3,766.00
3,824.00
3,824.00
+1.62%
389,600
1.17
Oct 24, 2025
3,742.00
3,786.00
3,728.00
3,763.00
3,763.00
+0.88%
251,200
0.75
Oct 23, 2025
3,725.00
3,748.00
3,717.00
3,730.00
3,730.00
-0.51%
278,600
0.83
Oct 22, 2025
3,705.00
3,761.00
3,697.00
3,749.00
3,749.00
+2.49%
618,400
1.88
Oct 21, 2025
3,718.00
3,722.00
3,655.00
3,658.00
3,658.00
-1.00%
235,400
0.72
Oct 20, 2025
3,689.00
3,695.00
3,644.00
3,695.00
3,695.00
+2.02%
184,200
0.56
Oct 17, 2025
3,629.00
3,648.00
3,617.00
3,622.00
3,622.00
-0.03%
245,600
0.75
Oct 16, 2025
3,654.00
3,684.00
3,619.00
3,623.00
3,623.00
-0.85%
236,300
0.73
Oct 15, 2025
3,588.00
3,654.00
3,582.00
3,654.00
3,654.00
+1.92%
239,100
0.73
Oct 14, 2025
3,584.00
3,641.00
3,559.00
3,585.00
3,585.00
-1.89%
363,700
1.12
Oct 10, 2025
3,693.00
3,704.00
3,619.00
3,654.00
3,654.00
-2.30%
398,700
1.24
Oct 09, 2025
3,683.00
3,740.00
3,636.00
3,740.00
3,740.00
+1.63%
433,500
1.36
Oct 08, 2025
3,728.00
3,754.00
3,674.00
3,680.00
3,680.00
-1.34%
339,600
1.07
Rows: