Toyoda Gosei Co Ltd (JP:7282)
:7282
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,299.00
4,323.00
4,233.00
4,308.00
4,308.00
+5.05%
567,900
0.63
Apr 07, 2026
4,113.00
4,140.00
4,071.00
4,101.00
4,101.00
-0.61%
397,800
0.44
Apr 06, 2026
4,131.00
4,173.00
4,116.00
4,126.00
4,126.00
+0.15%
352,600
0.38
Apr 03, 2026
4,120.00
4,141.00
4,100.00
4,120.00
4,120.00
+0.22%
299,200
0.32
Apr 02, 2026
4,272.00
4,299.00
4,108.00
4,111.00
4,111.00
-2.40%
600,500
0.64
Apr 01, 2026
4,218.00
4,222.00
4,154.00
4,212.00
4,212.00
+5.09%
887,500
0.96
Mar 31, 2026
3,944.00
4,072.00
3,934.00
4,008.00
4,008.00
-0.15%
682,600
0.75
Mar 30, 2026
3,909.00
4,017.00
3,874.00
4,014.00
4,014.00
-2.55%
1,126,400
1.26
Mar 27, 2026
4,147.00
4,204.00
4,140.00
4,179.00
4,119.00
-1.44%
718,800
0.81
Mar 26, 2026
4,255.00
4,268.00
4,185.00
4,240.00
4,179.12
+0.40%
625,500
0.70
Mar 25, 2026
4,261.00
4,284.00
4,209.00
4,223.00
4,162.37
+1.64%
446,100
0.50
Mar 24, 2026
4,182.00
4,185.00
4,101.00
4,155.00
4,095.34
+2.80%
665,300
0.75
Mar 23, 2026
4,098.00
4,100.00
3,961.00
4,042.00
3,983.97
-3.02%
741,500
0.83
Mar 20, 2026
4,168.00
4,319.00
4,151.00
4,168.00
4,108.16
0.00%
0
0.00
Mar 19, 2026
4,319.00
4,319.00
4,151.00
4,168.00
4,108.16
-5.79%
787,900
0.85
Mar 18, 2026
4,427.00
4,433.00
4,383.00
4,424.00
4,360.48
+1.54%
355,400
0.38
Mar 17, 2026
4,418.00
4,419.00
4,350.00
4,357.00
4,294.44
+0.21%
427,300
0.45
Mar 16, 2026
4,366.00
4,373.00
4,268.00
4,348.00
4,285.57
-0.18%
410,000
0.42
Mar 13, 2026
4,325.00
4,426.00
4,317.00
4,356.00
4,293.46
-2.33%
760,500
0.77
Mar 12, 2026
4,534.00
4,550.00
4,434.00
4,460.00
4,395.97
-2.15%
502,900
0.50
Mar 11, 2026
4,605.00
4,621.00
4,557.00
4,558.00
4,492.56
+1.24%
598,700
0.58
Mar 10, 2026
4,497.00
4,543.00
4,440.00
4,502.00
4,437.36
+2.95%
867,200
0.83
Mar 09, 2026
4,396.00
4,492.00
4,262.00
4,373.00
4,310.22
-6.72%
872,000
0.81
Mar 06, 2026
4,622.00
4,700.00
4,589.00
4,688.00
4,620.69
-0.09%
579,500
0.50
Mar 05, 2026
4,740.00
4,799.00
4,692.00
4,692.00
4,624.64
+2.00%
673,800
0.47
Mar 04, 2026
4,679.00
4,720.00
4,529.00
4,600.00
4,533.96
-3.14%
973,800
0.67
Mar 03, 2026
4,884.00
4,981.00
4,716.00
4,749.00
4,680.82
-3.81%
866,600
0.57
Mar 02, 2026
4,864.00
4,957.00
4,797.00
4,937.00
4,866.12
-3.02%
697,900
0.45
Feb 27, 2026
4,992.00
5,091.00
4,937.00
5,091.00
5,017.91
+2.23%
613,900
0.37
Feb 26, 2026
5,005.00
5,020.00
4,920.00
4,980.00
4,908.50
+0.91%
686,500
0.40
Feb 25, 2026
5,043.00
5,043.00
4,927.00
4,935.00
4,864.15
-1.65%
525,100
0.30
Feb 24, 2026
4,954.00
5,026.00
4,880.00
5,018.00
4,945.95
+2.74%
643,200
0.37
Feb 23, 2026
4,884.00
4,939.00
4,850.00
4,884.00
4,813.88
0.00%
0
0.00
Feb 20, 2026
4,921.00
4,939.00
4,850.00
4,884.00
4,813.88
-2.32%
589,900
0.33
Feb 19, 2026
5,000.00
5,037.00
4,956.00
5,000.00
4,928.21
-0.28%
623,100
0.35
Feb 18, 2026
4,977.00
5,067.00
4,975.00
5,014.00
4,942.01
+0.74%
685,500
0.38
Feb 17, 2026
5,004.00
5,051.00
4,930.00
4,977.00
4,905.54
-0.80%
865,500
0.48
Feb 16, 2026
5,103.00
5,155.00
5,017.00
5,017.00
4,944.97
-1.49%
825,200
0.46
Feb 13, 2026
5,125.00
5,147.00
5,037.00
5,093.00
5,019.88
-0.62%
1,503,600
0.85
Feb 12, 2026
5,225.00
5,230.00
5,101.00
5,125.00
5,051.42
-0.81%
1,196,500
0.68
Feb 11, 2026
5,167.00
5,167.00
5,042.00
5,167.00
5,092.82
0.00%
0
0.00
Feb 10, 2026
5,129.00
5,167.00
5,042.00
5,167.00
5,092.82
+1.23%
1,544,900
0.89
Feb 09, 2026
5,068.00
5,187.00
5,050.00
5,104.00
5,030.72
+1.79%
1,595,800
0.93
Feb 06, 2026
4,926.00
5,036.00
4,904.00
5,014.00
4,942.01
+1.79%
1,727,900
1.02
Feb 05, 2026
4,826.00
4,926.00
4,784.00
4,926.00
4,855.28
+3.05%
2,021,300
1.22
Feb 04, 2026
4,607.00
4,805.00
4,577.00
4,780.00
4,711.37
+6.29%
2,904,700
1.80
Feb 03, 2026
4,200.00
4,497.00
4,153.00
4,497.00
4,432.43
+7.74%
3,209,300
2.04
Feb 02, 2026
4,241.00
4,294.00
4,152.00
4,174.00
4,114.07
-0.41%
1,342,100
0.86
Jan 30, 2026
4,155.00
4,191.00
4,121.00
4,191.00
4,130.83
+1.70%
1,261,900
0.81
Jan 29, 2026
4,140.00
4,152.00
4,076.00
4,121.00
4,061.83
+0.02%
993,200
0.64
Rows: