Education
About Us
Working with TipRanks
Follow Us
Toyoda Gosei Co Ltd (JP:7282)
:7282
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,260.00
4,335.00
4,237.00
4,335.00
4,335.00
+0.91%
1,718,400
1.17
Jan 15, 2026
4,248.00
4,310.00
4,225.00
4,296.00
4,296.00
+1.01%
1,257,000
0.87
Jan 14, 2026
4,197.00
4,253.00
4,175.00
4,253.00
4,253.00
+1.94%
1,209,900
0.84
Jan 13, 2026
4,123.00
4,172.00
4,100.00
4,172.00
4,172.00
+2.94%
1,534,500
1.08
Jan 12, 2026
4,053.00
4,079.00
4,027.00
4,053.00
4,053.00
0.00%
0
0.00
Jan 09, 2026
4,051.00
4,079.00
4,027.00
4,053.00
4,053.00
+0.52%
866,500
0.61
Jan 08, 2026
4,042.00
4,055.00
3,978.00
4,032.00
4,032.00
+0.05%
898,200
0.64
Jan 07, 2026
4,037.00
4,043.00
3,944.00
4,030.00
4,030.00
-0.20%
984,300
0.70
Jan 06, 2026
4,068.00
4,117.00
4,023.00
4,038.00
4,038.00
+0.30%
956,700
0.69
Jan 05, 2026
3,960.00
4,026.00
3,943.00
4,026.00
4,026.00
+2.10%
976,800
0.71
Jan 02, 2026
3,915.00
3,955.00
3,910.00
3,943.00
3,943.00
0.00%
0
0.00
Jan 01, 2026
3,915.00
3,955.00
3,910.00
3,943.00
3,943.00
0.00%
0
0.00
Dec 30, 2025
3,915.00
3,955.00
3,910.00
3,943.00
3,943.00
+0.20%
548,600
0.39
Dec 29, 2025
3,925.00
3,946.00
3,910.00
3,935.00
3,935.00
+0.51%
520,300
0.38
Dec 26, 2025
3,980.00
3,987.00
3,915.00
3,915.00
3,915.00
-1.48%
506,300
0.37
Dec 25, 2025
3,959.00
3,974.00
3,930.00
3,974.00
3,974.00
+1.27%
617,400
0.45
Dec 24, 2025
4,011.00
4,011.00
3,924.00
3,924.00
3,924.00
-2.17%
833,100
0.61
Dec 23, 2025
4,057.00
4,080.00
3,968.00
4,011.00
4,011.00
-2.48%
1,278,500
0.94
Dec 22, 2025
4,085.00
4,168.00
4,072.00
4,113.00
4,113.00
+1.58%
1,418,600
1.06
Dec 19, 2025
3,967.00
4,049.00
3,914.00
4,049.00
4,049.00
+2.48%
1,768,700
1.35
Dec 18, 2025
3,950.00
3,954.00
3,897.00
3,951.00
3,951.00
+0.95%
1,326,100
1.03
Dec 17, 2025
3,910.00
3,940.00
3,851.00
3,914.00
3,914.00
-0.33%
1,337,900
1.05
Dec 16, 2025
3,941.00
3,972.00
3,860.00
3,927.00
3,927.00
+1.45%
1,700,000
1.36
Dec 15, 2025
3,800.00
3,878.00
3,783.00
3,871.00
3,871.00
+1.87%
1,679,600
1.37
Dec 12, 2025
3,720.00
3,800.00
3,712.00
3,800.00
3,800.00
+3.54%
2,272,900
1.90
Dec 11, 2025
3,699.00
3,707.00
3,647.00
3,670.00
3,670.00
-0.62%
1,734,000
1.48
Dec 10, 2025
3,705.00
3,735.00
3,640.00
3,693.00
3,693.00
+0.93%
2,729,100
2.40
Dec 09, 2025
3,620.00
3,676.00
3,554.00
3,659.00
3,659.00
+3.89%
5,765,300
5.50
Dec 08, 2025
3,466.00
3,540.00
3,455.00
3,522.00
3,522.00
+1.73%
17,807,699
23.07
Dec 05, 2025
3,493.00
3,514.00
3,455.00
3,462.00
3,462.00
-1.31%
2,965,900
4.07
Dec 04, 2025
3,533.00
3,554.00
3,508.00
3,508.00
3,508.00
-0.57%
3,839,700
5.73
Dec 03, 2025
3,537.00
3,559.00
3,523.00
3,528.00
3,528.00
-0.25%
2,715,200
4.30
Dec 02, 2025
3,470.00
3,540.00
3,457.00
3,537.00
3,537.00
+1.93%
7,564,200
14.69
Dec 01, 2025
3,595.00
3,622.00
3,470.00
3,470.00
3,470.00
-2.80%
5,318,100
12.26
Nov 28, 2025
3,524.00
3,600.00
3,520.00
3,570.00
3,570.00
-0.39%
1,910,500
4.67
Nov 27, 2025
3,700.00
3,711.00
3,584.00
3,584.00
3,584.00
-2.26%
1,113,200
2.82
Nov 26, 2025
3,624.00
3,697.00
3,596.00
3,667.00
3,667.00
+3.18%
1,270,400
3.36
Nov 25, 2025
3,567.00
3,584.00
3,513.00
3,554.00
3,554.00
+3.13%
1,414,500
3.96
Nov 21, 2025
3,404.00
3,481.00
3,400.00
3,446.00
3,446.00
-8.20%
2,059,300
6.27
Nov 20, 2025
3,794.00
3,795.00
3,727.00
3,754.00
3,754.00
+0.03%
257,200
0.78
Nov 19, 2025
3,717.00
3,806.00
3,676.00
3,753.00
3,753.00
+0.81%
304,700
0.93
Nov 18, 2025
3,766.00
3,832.00
3,709.00
3,723.00
3,723.00
-2.46%
232,500
0.70
Nov 17, 2025
3,828.00
3,841.00
3,770.00
3,817.00
3,817.00
-0.44%
170,100
0.51
Nov 14, 2025
3,829.00
3,880.00
3,806.00
3,834.00
3,834.00
-0.39%
286,200
0.86
Nov 13, 2025
3,909.00
3,935.00
3,849.00
3,849.00
3,849.00
-0.31%
230,000
0.68
Nov 12, 2025
3,863.00
3,903.00
3,837.00
3,861.00
3,861.00
-0.13%
280,800
0.82
Nov 11, 2025
3,865.00
3,880.00
3,800.00
3,866.00
3,866.00
+0.70%
212,200
0.62
Nov 10, 2025
3,850.00
3,858.00
3,790.00
3,839.00
3,839.00
+0.18%
212,900
0.62
Nov 07, 2025
3,815.00
3,843.00
3,773.00
3,832.00
3,832.00
-0.65%
353,300
1.01
Nov 06, 2025
3,900.00
3,920.00
3,848.00
3,857.00
3,857.00
+0.03%
454,300
1.31
Rows: