Toyoda Gosei Co Ltd (JP:7282)
:7282
Want to see JP:7282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,678.00
4,825.00
4,678.00
4,730.00
4,730.00
+2.98%
504,000
0.89
May 22, 2026
4,678.00
4,709.00
4,578.00
4,593.00
4,593.00
-0.88%
435,000
0.76
May 21, 2026
4,612.00
4,715.00
4,513.00
4,634.00
4,634.00
+3.00%
585,300
1.04
May 20, 2026
4,534.00
4,595.00
4,432.00
4,499.00
4,499.00
-1.73%
643,500
1.14
May 19, 2026
4,699.00
4,720.00
4,523.00
4,578.00
4,578.00
-1.42%
488,700
0.87
May 18, 2026
4,775.00
4,790.00
4,596.00
4,644.00
4,644.00
-2.66%
387,500
0.68
May 15, 2026
4,765.00
4,820.00
4,708.00
4,771.00
4,771.00
+0.13%
405,700
0.70
May 14, 2026
4,725.00
4,793.00
4,717.00
4,765.00
4,765.00
-0.08%
377,700
0.65
May 13, 2026
4,611.00
4,799.00
4,606.00
4,769.00
4,769.00
+2.45%
455,200
0.76
May 12, 2026
4,599.00
4,765.00
4,583.00
4,655.00
4,655.00
+1.20%
410,300
0.67
May 11, 2026
4,580.00
4,648.00
4,547.00
4,600.00
4,600.00
-1.27%
508,500
0.84
May 08, 2026
4,600.00
4,724.00
4,586.00
4,659.00
4,659.00
+1.22%
717,800
1.16
May 07, 2026
4,586.00
4,622.00
4,480.00
4,603.00
4,603.00
+1.43%
757,600
1.20
May 06, 2026
4,570.00
4,596.00
4,515.00
4,538.00
4,538.00
0.00%
0
0.00
May 05, 2026
4,570.00
4,596.00
4,515.00
4,538.00
4,538.00
0.00%
0
0.00
May 04, 2026
4,570.00
4,596.00
4,515.00
4,538.00
4,538.00
0.00%
0
0.00
May 01, 2026
4,570.00
4,596.00
4,515.00
4,538.00
4,538.00
-1.92%
708,600
0.91
Apr 30, 2026
4,776.00
4,805.00
4,592.00
4,627.00
4,627.00
+1.34%
1,829,100
2.38
Apr 29, 2026
4,566.00
4,566.00
3,972.00
4,566.00
4,566.00
0.00%
0
0.00
Apr 28, 2026
4,021.00
4,566.00
3,972.00
4,566.00
4,566.00
+13.55%
2,252,700
2.93
Apr 27, 2026
4,024.00
4,053.00
3,998.00
4,021.00
4,021.00
-0.02%
468,300
0.60
Apr 24, 2026
4,139.00
4,139.00
3,998.00
4,022.00
4,022.00
-2.14%
535,100
0.68
Apr 23, 2026
4,185.00
4,199.00
4,035.00
4,110.00
4,110.00
-2.68%
553,500
0.70
Apr 22, 2026
4,305.00
4,305.00
4,202.00
4,223.00
4,223.00
-2.58%
439,200
0.55
Apr 21, 2026
4,401.00
4,410.00
4,332.00
4,335.00
4,335.00
-1.23%
435,300
0.54
Apr 20, 2026
4,354.00
4,389.00
4,298.00
4,389.00
4,389.00
+3.10%
469,200
0.57
Apr 17, 2026
4,250.00
4,290.00
4,237.00
4,257.00
4,257.00
-0.16%
317,600
0.38
Apr 16, 2026
4,285.00
4,316.00
4,260.00
4,264.00
4,264.00
-0.51%
476,600
0.57
Apr 15, 2026
4,310.00
4,341.00
4,282.00
4,286.00
4,286.00
+0.16%
371,100
0.43
Apr 14, 2026
4,305.00
4,342.00
4,279.00
4,279.00
4,279.00
+0.54%
433,900
0.50
Apr 13, 2026
4,209.00
4,263.00
4,200.00
4,256.00
4,256.00
-0.19%
384,800
0.43
Apr 10, 2026
4,265.00
4,309.00
4,256.00
4,264.00
4,264.00
-0.16%
355,400
0.39
Apr 09, 2026
4,300.00
4,334.00
4,264.00
4,271.00
4,271.00
-0.86%
355,300
0.40
Apr 08, 2026
4,299.00
4,323.00
4,233.00
4,308.00
4,308.00
+5.05%
567,900
0.63
Apr 07, 2026
4,113.00
4,140.00
4,071.00
4,101.00
4,101.00
-0.61%
397,800
0.44
Apr 06, 2026
4,131.00
4,173.00
4,116.00
4,126.00
4,126.00
+0.15%
352,600
0.38
Apr 03, 2026
4,120.00
4,141.00
4,100.00
4,120.00
4,120.00
+0.22%
299,200
0.32
Apr 02, 2026
4,272.00
4,299.00
4,108.00
4,111.00
4,111.00
-2.40%
600,500
0.64
Apr 01, 2026
4,218.00
4,222.00
4,154.00
4,212.00
4,212.00
+5.09%
887,500
0.96
Mar 31, 2026
3,944.00
4,072.00
3,934.00
4,008.00
4,008.00
-0.15%
682,600
0.75
Mar 30, 2026
3,909.00
4,017.00
3,874.00
4,014.00
4,014.00
-2.55%
1,126,400
1.26
Mar 27, 2026
4,147.00
4,204.00
4,140.00
4,179.00
4,119.00
-1.44%
718,800
0.81
Mar 26, 2026
4,255.00
4,268.00
4,185.00
4,240.00
4,179.12
+0.40%
625,500
0.70
Mar 25, 2026
4,261.00
4,284.00
4,209.00
4,223.00
4,162.37
+1.64%
446,100
0.50
Mar 24, 2026
4,182.00
4,185.00
4,101.00
4,155.00
4,095.34
+2.80%
665,300
0.75
Mar 23, 2026
4,098.00
4,100.00
3,961.00
4,042.00
3,983.97
-3.02%
741,500
0.83
Mar 20, 2026
4,168.00
4,319.00
4,151.00
4,168.00
4,108.16
0.00%
0
0.00
Mar 19, 2026
4,319.00
4,319.00
4,151.00
4,168.00
4,108.16
-5.79%
787,900
0.85
Mar 18, 2026
4,427.00
4,433.00
4,383.00
4,424.00
4,360.48
+1.54%
355,400
0.38
Mar 17, 2026
4,418.00
4,419.00
4,350.00
4,357.00
4,294.44
+0.21%
427,300
0.45
Rows: