Education
About Us
Working with TipRanks
Follow Us
Toyoda Gosei Co Ltd (JP:7282)
:7282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,418.00
4,419.00
4,350.00
4,357.00
4,357.00
+0.21%
427,300
0.45
Mar 16, 2026
4,366.00
4,373.00
4,268.00
4,348.00
4,348.00
-0.18%
410,000
0.42
Mar 13, 2026
4,325.00
4,426.00
4,317.00
4,356.00
4,356.00
-2.33%
760,500
0.77
Mar 12, 2026
4,534.00
4,550.00
4,434.00
4,460.00
4,460.00
-2.15%
502,900
0.50
Mar 11, 2026
4,605.00
4,621.00
4,557.00
4,558.00
4,558.00
+1.24%
598,700
0.58
Mar 10, 2026
4,497.00
4,543.00
4,440.00
4,502.00
4,502.00
+2.95%
867,200
0.83
Mar 09, 2026
4,396.00
4,492.00
4,262.00
4,373.00
4,373.00
-6.72%
872,000
0.81
Mar 06, 2026
4,622.00
4,700.00
4,589.00
4,688.00
4,688.00
-0.09%
579,500
0.50
Mar 05, 2026
4,740.00
4,799.00
4,692.00
4,692.00
4,692.00
+2.00%
673,800
0.47
Mar 04, 2026
4,679.00
4,720.00
4,529.00
4,600.00
4,600.00
-3.14%
973,800
0.67
Mar 03, 2026
4,884.00
4,981.00
4,716.00
4,749.00
4,749.00
-3.81%
866,600
0.57
Mar 02, 2026
4,864.00
4,957.00
4,797.00
4,937.00
4,937.00
-3.02%
697,900
0.45
Feb 27, 2026
4,992.00
5,091.00
4,937.00
5,091.00
5,091.00
+2.23%
613,900
0.37
Feb 26, 2026
5,005.00
5,020.00
4,920.00
4,980.00
4,980.00
+0.91%
686,500
0.40
Feb 25, 2026
5,043.00
5,043.00
4,927.00
4,935.00
4,935.00
-1.65%
525,100
0.30
Feb 24, 2026
4,954.00
5,026.00
4,880.00
5,018.00
5,018.00
+2.74%
643,200
0.37
Feb 23, 2026
4,884.00
4,939.00
4,850.00
4,884.00
4,884.00
0.00%
0
0.00
Feb 20, 2026
4,921.00
4,939.00
4,850.00
4,884.00
4,884.00
-2.32%
589,900
0.33
Feb 19, 2026
5,000.00
5,037.00
4,956.00
5,000.00
5,000.00
-0.28%
623,100
0.35
Feb 18, 2026
4,977.00
5,067.00
4,975.00
5,014.00
5,014.00
+0.74%
685,500
0.38
Feb 17, 2026
5,004.00
5,051.00
4,930.00
4,977.00
4,977.00
-0.80%
865,500
0.48
Feb 16, 2026
5,103.00
5,155.00
5,017.00
5,017.00
5,017.00
-1.49%
825,200
0.46
Feb 13, 2026
5,125.00
5,147.00
5,037.00
5,093.00
5,093.00
-0.62%
1,503,600
0.85
Feb 12, 2026
5,225.00
5,230.00
5,101.00
5,125.00
5,125.00
-0.81%
1,196,500
0.68
Feb 11, 2026
5,167.00
5,167.00
5,042.00
5,167.00
5,167.00
0.00%
0
0.00
Feb 10, 2026
5,129.00
5,167.00
5,042.00
5,167.00
5,167.00
+1.23%
1,544,900
0.89
Feb 09, 2026
5,068.00
5,187.00
5,050.00
5,104.00
5,104.00
+1.79%
1,595,800
0.93
Feb 06, 2026
4,926.00
5,036.00
4,904.00
5,014.00
5,014.00
+1.79%
1,727,900
1.02
Feb 05, 2026
4,826.00
4,926.00
4,784.00
4,926.00
4,926.00
+3.05%
2,021,300
1.22
Feb 04, 2026
4,607.00
4,805.00
4,577.00
4,780.00
4,780.00
+6.29%
2,904,700
1.80
Feb 03, 2026
4,200.00
4,497.00
4,153.00
4,497.00
4,497.00
+7.74%
3,209,300
2.04
Feb 02, 2026
4,241.00
4,294.00
4,152.00
4,174.00
4,174.00
-0.41%
1,342,100
0.86
Jan 30, 2026
4,155.00
4,191.00
4,121.00
4,191.00
4,191.00
+1.70%
1,261,900
0.81
Jan 29, 2026
4,140.00
4,152.00
4,076.00
4,121.00
4,121.00
+0.02%
993,200
0.64
Jan 28, 2026
4,166.00
4,174.00
4,110.00
4,120.00
4,120.00
-2.46%
1,068,100
0.69
Jan 27, 2026
4,220.00
4,233.00
4,174.00
4,224.00
4,224.00
-0.05%
834,100
0.54
Jan 26, 2026
4,280.00
4,293.00
4,214.00
4,226.00
4,226.00
-2.85%
1,033,300
0.67
Jan 23, 2026
4,323.00
4,368.00
4,290.00
4,350.00
4,350.00
+0.62%
807,600
0.53
Jan 22, 2026
4,305.00
4,359.00
4,299.00
4,323.00
4,323.00
+0.91%
991,900
0.65
Jan 21, 2026
4,214.00
4,284.00
4,193.00
4,284.00
4,284.00
+1.28%
1,383,000
0.92
Jan 20, 2026
4,288.00
4,289.00
4,225.00
4,230.00
4,230.00
-1.35%
900,200
0.61
Jan 19, 2026
4,335.00
4,336.00
4,203.00
4,288.00
4,288.00
-1.08%
1,063,200
0.72
Jan 16, 2026
4,260.00
4,335.00
4,237.00
4,335.00
4,335.00
+0.91%
1,718,400
1.18
Jan 15, 2026
4,248.00
4,310.00
4,225.00
4,296.00
4,296.00
+1.01%
1,257,000
0.87
Jan 14, 2026
4,197.00
4,253.00
4,175.00
4,253.00
4,253.00
+1.94%
1,209,900
0.85
Jan 13, 2026
4,123.00
4,172.00
4,100.00
4,172.00
4,172.00
+2.94%
1,534,500
1.09
Jan 12, 2026
4,053.00
4,079.00
4,027.00
4,053.00
4,053.00
0.00%
0
0.00
Jan 09, 2026
4,051.00
4,079.00
4,027.00
4,053.00
4,053.00
+0.52%
866,500
0.62
Jan 08, 2026
4,042.00
4,055.00
3,978.00
4,032.00
4,032.00
+0.05%
898,200
0.65
Jan 07, 2026
4,037.00
4,043.00
3,944.00
4,030.00
4,030.00
-0.20%
984,300
0.72
Rows: