Exedy Corporation (JP:7278)
:7278
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,740.00
5,780.00
5,650.00
5,660.00
5,660.00
-1.05%
100,400
0.76
Apr 08, 2026
5,760.00
5,790.00
5,690.00
5,720.00
5,720.00
+1.42%
125,800
0.95
Apr 07, 2026
5,690.00
5,690.00
5,600.00
5,640.00
5,640.00
0.00%
74,500
0.56
Apr 06, 2026
5,670.00
5,700.00
5,640.00
5,640.00
5,640.00
-0.53%
64,600
0.48
Apr 03, 2026
5,650.00
5,680.00
5,620.00
5,670.00
5,670.00
+0.35%
107,400
0.80
Apr 02, 2026
5,730.00
5,790.00
5,630.00
5,650.00
5,650.00
-1.05%
105,200
0.77
Apr 01, 2026
5,730.00
5,730.00
5,640.00
5,710.00
5,710.00
+3.25%
213,700
1.61
Mar 31, 2026
5,520.00
5,630.00
5,510.00
5,530.00
5,530.00
-0.54%
111,700
0.85
Mar 30, 2026
5,500.00
5,600.00
5,460.00
5,560.00
5,560.00
-2.11%
239,100
1.88
Mar 27, 2026
5,800.00
5,900.00
5,780.00
5,830.00
5,680.00
+0.17%
209,000
1.67
Mar 26, 2026
5,820.00
5,860.00
5,740.00
5,820.00
5,670.26
+0.69%
143,200
1.14
Mar 25, 2026
5,810.00
5,850.00
5,750.00
5,780.00
5,631.29
+0.70%
130,800
1.04
Mar 24, 2026
5,740.00
5,760.00
5,700.00
5,740.00
5,592.32
+2.50%
139,500
1.13
Mar 23, 2026
5,590.00
5,630.00
5,510.00
5,600.00
5,455.92
-1.06%
197,400
1.61
Mar 20, 2026
5,660.00
5,760.00
5,660.00
5,660.00
5,514.37
0.00%
0
0.00
Mar 19, 2026
5,750.00
5,760.00
5,660.00
5,660.00
5,514.37
-2.41%
198,900
1.62
Mar 18, 2026
5,740.00
5,800.00
5,740.00
5,800.00
5,650.77
+1.58%
85,600
0.69
Mar 17, 2026
5,720.00
5,750.00
5,680.00
5,710.00
5,563.09
+0.71%
102,900
0.83
Mar 16, 2026
5,670.00
5,720.00
5,630.00
5,670.00
5,524.12
0.00%
154,600
1.26
Mar 13, 2026
5,660.00
5,740.00
5,660.00
5,670.00
5,524.12
-1.56%
180,800
1.49
Mar 12, 2026
5,800.00
5,840.00
5,750.00
5,760.00
5,611.80
-1.37%
141,200
1.17
Mar 11, 2026
5,840.00
5,920.00
5,800.00
5,840.00
5,689.74
+1.57%
148,100
1.23
Mar 10, 2026
5,860.00
5,890.00
5,750.00
5,750.00
5,602.06
-0.17%
146,300
1.23
Mar 09, 2026
5,740.00
5,790.00
5,640.00
5,760.00
5,611.80
-2.54%
228,000
1.93
Mar 06, 2026
5,860.00
5,920.00
5,770.00
5,910.00
5,757.94
+0.51%
133,500
1.13
Mar 05, 2026
6,020.00
6,020.00
5,880.00
5,880.00
5,728.71
+2.62%
152,800
1.30
Mar 04, 2026
5,860.00
5,870.00
5,680.00
5,730.00
5,582.57
-3.86%
248,400
2.15
Mar 03, 2026
6,100.00
6,120.00
5,960.00
5,960.00
5,806.66
-3.09%
201,800
1.77
Mar 02, 2026
6,100.00
6,170.00
6,020.00
6,150.00
5,991.77
-0.81%
171,100
1.51
Feb 27, 2026
6,080.00
6,200.00
6,070.00
6,200.00
6,040.48
+1.97%
112,700
1.00
Feb 26, 2026
6,160.00
6,190.00
6,070.00
6,080.00
5,923.57
-1.14%
155,200
1.39
Feb 25, 2026
6,080.00
6,180.00
6,070.00
6,150.00
5,991.77
+1.15%
125,400
1.13
Feb 24, 2026
6,050.00
6,140.00
6,000.00
6,080.00
5,923.57
+1.00%
139,400
1.27
Feb 23, 2026
6,020.00
6,110.00
5,970.00
6,020.00
5,865.11
0.00%
0
0.00
Feb 20, 2026
6,110.00
6,110.00
5,970.00
6,020.00
5,865.11
-1.79%
128,200
1.15
Feb 19, 2026
6,110.00
6,170.00
6,080.00
6,130.00
5,972.28
+0.49%
79,300
0.72
Feb 18, 2026
6,000.00
6,110.00
6,000.00
6,100.00
5,943.05
+1.50%
110,100
0.98
Feb 17, 2026
6,010.00
6,030.00
5,950.00
6,010.00
5,855.37
0.00%
137,100
1.23
Feb 16, 2026
6,060.00
6,080.00
6,000.00
6,010.00
5,855.37
-0.33%
138,900
1.25
Feb 13, 2026
6,050.00
6,060.00
5,940.00
6,030.00
5,874.85
+0.33%
193,700
1.77
Feb 12, 2026
5,980.00
6,010.00
5,940.00
6,010.00
5,855.37
+1.01%
173,500
1.61
Feb 11, 2026
5,950.00
5,950.00
5,810.00
5,950.00
5,796.91
0.00%
0
0.00
Feb 10, 2026
5,810.00
5,950.00
5,810.00
5,950.00
5,796.91
+2.41%
193,600
1.79
Feb 09, 2026
5,830.00
5,880.00
5,790.00
5,810.00
5,660.51
+0.52%
191,600
1.78
Feb 06, 2026
5,740.00
5,780.00
5,700.00
5,780.00
5,631.29
+0.35%
127,200
1.19
Feb 05, 2026
5,770.00
5,820.00
5,750.00
5,760.00
5,611.80
0.00%
111,600
1.05
Feb 04, 2026
5,720.00
5,810.00
5,720.00
5,760.00
5,611.80
+1.05%
102,800
0.97
Feb 03, 2026
5,690.00
5,720.00
5,650.00
5,700.00
5,553.34
+0.53%
109,800
1.04
Feb 02, 2026
5,720.00
5,780.00
5,640.00
5,670.00
5,524.12
-0.53%
162,700
1.55
Jan 30, 2026
5,710.00
5,720.00
5,680.00
5,700.00
5,553.34
+0.71%
127,000
1.21
Rows: