Education
About Us
Working with TipRanks
Follow Us
Exedy Corporation (JP:7278)
:7278
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,710.00
5,780.00
5,710.00
5,770.00
5,770.00
+1.41%
126,100
1.09
Jan 08, 2026
5,760.00
5,780.00
5,690.00
5,690.00
5,690.00
-1.22%
135,400
1.17
Jan 07, 2026
5,700.00
5,810.00
5,680.00
5,760.00
5,760.00
+1.05%
170,100
1.47
Jan 06, 2026
5,720.00
5,730.00
5,670.00
5,700.00
5,700.00
0.00%
130,700
1.13
Jan 05, 2026
5,620.00
5,720.00
5,610.00
5,700.00
5,700.00
+1.60%
186,900
1.62
Jan 02, 2026
5,630.00
5,650.00
5,600.00
5,610.00
5,610.00
0.00%
0
0.00
Jan 01, 2026
5,630.00
5,650.00
5,600.00
5,610.00
5,610.00
0.00%
0
0.00
Dec 30, 2025
5,630.00
5,650.00
5,600.00
5,610.00
5,610.00
-0.18%
93,700
0.76
Dec 29, 2025
5,620.00
5,620.00
5,560.00
5,620.00
5,620.00
+1.08%
179,000
1.43
Dec 26, 2025
5,530.00
5,560.00
5,510.00
5,560.00
5,560.00
+0.72%
77,300
0.61
Dec 25, 2025
5,550.00
5,550.00
5,510.00
5,520.00
5,520.00
-0.54%
51,100
0.40
Dec 24, 2025
5,600.00
5,620.00
5,510.00
5,550.00
5,550.00
-0.36%
138,500
1.07
Dec 23, 2025
5,570.00
5,580.00
5,530.00
5,570.00
5,570.00
-0.18%
73,800
0.56
Dec 22, 2025
5,640.00
5,640.00
5,560.00
5,580.00
5,580.00
-0.53%
120,400
0.90
Dec 19, 2025
5,540.00
5,620.00
5,530.00
5,610.00
5,610.00
+1.26%
150,400
1.13
Dec 18, 2025
5,470.00
5,540.00
5,460.00
5,540.00
5,540.00
+1.47%
92,600
0.69
Dec 17, 2025
5,460.00
5,480.00
5,420.00
5,460.00
5,460.00
-0.36%
77,900
0.58
Dec 16, 2025
5,570.00
5,600.00
5,470.00
5,480.00
5,480.00
-1.08%
132,500
0.98
Dec 15, 2025
5,510.00
5,550.00
5,500.00
5,540.00
5,540.00
+0.91%
89,200
0.65
Dec 12, 2025
5,430.00
5,490.00
5,410.00
5,490.00
5,490.00
+1.48%
123,400
0.88
Dec 11, 2025
5,460.00
5,470.00
5,400.00
5,410.00
5,410.00
-0.55%
60,400
0.43
Dec 10, 2025
5,490.00
5,560.00
5,440.00
5,440.00
5,440.00
-0.55%
164,700
1.15
Dec 09, 2025
5,440.00
5,470.00
5,400.00
5,470.00
5,470.00
+0.55%
109,500
0.75
Dec 08, 2025
5,390.00
5,450.00
5,370.00
5,440.00
5,440.00
+1.68%
129,700
0.89
Dec 05, 2025
5,400.00
5,430.00
5,320.00
5,350.00
5,350.00
-1.47%
142,300
0.98
Dec 04, 2025
5,400.00
5,440.00
5,380.00
5,430.00
5,430.00
+0.37%
108,300
0.74
Dec 03, 2025
5,350.00
5,410.00
5,330.00
5,410.00
5,410.00
+0.74%
124,300
0.86
Dec 02, 2025
5,410.00
5,410.00
5,350.00
5,370.00
5,370.00
-0.92%
81,500
0.56
Dec 01, 2025
5,440.00
5,450.00
5,400.00
5,420.00
5,420.00
-0.37%
70,200
0.47
Nov 28, 2025
5,420.00
5,440.00
5,410.00
5,440.00
5,440.00
+0.37%
65,000
0.43
Nov 27, 2025
5,460.00
5,460.00
5,390.00
5,420.00
5,420.00
-0.73%
62,500
0.42
Nov 26, 2025
5,410.00
5,460.00
5,390.00
5,460.00
5,460.00
+1.11%
102,200
0.68
Nov 25, 2025
5,370.00
5,420.00
5,300.00
5,400.00
5,400.00
+2.08%
153,100
1.02
Nov 21, 2025
5,250.00
5,320.00
5,250.00
5,290.00
5,290.00
+0.95%
222,200
1.50
Nov 20, 2025
5,260.00
5,280.00
5,220.00
5,240.00
5,240.00
+0.19%
84,700
0.56
Nov 19, 2025
5,200.00
5,270.00
5,180.00
5,230.00
5,230.00
0.00%
127,400
0.83
Nov 18, 2025
5,290.00
5,310.00
5,200.00
5,230.00
5,230.00
-1.13%
109,900
0.71
Nov 17, 2025
5,290.00
5,310.00
5,260.00
5,290.00
5,290.00
-0.75%
70,300
0.45
Nov 14, 2025
5,300.00
5,340.00
5,240.00
5,330.00
5,330.00
+0.19%
118,800
0.76
Nov 13, 2025
5,350.00
5,380.00
5,310.00
5,320.00
5,320.00
-0.37%
105,300
0.67
Nov 12, 2025
5,290.00
5,380.00
5,290.00
5,340.00
5,340.00
+0.95%
125,900
0.78
Nov 11, 2025
5,290.00
5,330.00
5,280.00
5,290.00
5,290.00
0.00%
81,900
0.50
Nov 10, 2025
5,270.00
5,350.00
5,260.00
5,290.00
5,290.00
+0.76%
114,500
0.68
Nov 07, 2025
5,190.00
5,250.00
5,190.00
5,250.00
5,250.00
+0.96%
59,500
0.35
Nov 06, 2025
5,200.00
5,260.00
5,170.00
5,200.00
5,200.00
+0.39%
80,000
0.47
Nov 05, 2025
5,210.00
5,240.00
5,100.00
5,180.00
5,180.00
-1.33%
105,900
0.61
Nov 04, 2025
5,160.00
5,280.00
5,100.00
5,250.00
5,250.00
+1.16%
168,500
0.96
Oct 31, 2025
5,160.00
5,190.00
5,090.00
5,190.00
5,190.00
+1.17%
206,300
1.11
Oct 30, 2025
5,190.00
5,190.00
5,080.00
5,130.00
5,130.00
-3.02%
251,300
1.36
Oct 29, 2025
5,320.00
5,330.00
5,270.00
5,290.00
5,290.00
-0.56%
136,700
0.74
Rows: