Education
About Us
Working with TipRanks
Follow Us
Exedy Corporation (JP:7278)
:7278
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,750.00
5,760.00
5,660.00
5,660.00
5,660.00
-2.41%
198,900
1.59
Mar 18, 2026
5,740.00
5,800.00
5,740.00
5,800.00
5,800.00
+1.58%
85,600
0.68
Mar 17, 2026
5,720.00
5,750.00
5,680.00
5,710.00
5,710.00
+0.71%
102,900
0.82
Mar 16, 2026
5,670.00
5,720.00
5,630.00
5,670.00
5,670.00
0.00%
154,600
1.24
Mar 13, 2026
5,660.00
5,740.00
5,660.00
5,670.00
5,670.00
-1.56%
180,800
1.47
Mar 12, 2026
5,800.00
5,840.00
5,750.00
5,760.00
5,760.00
-1.37%
141,200
1.15
Mar 11, 2026
5,840.00
5,920.00
5,800.00
5,840.00
5,840.00
+1.57%
148,100
1.22
Mar 10, 2026
5,860.00
5,890.00
5,750.00
5,750.00
5,750.00
-0.17%
146,300
1.20
Mar 09, 2026
5,740.00
5,790.00
5,640.00
5,760.00
5,760.00
-2.54%
228,000
1.90
Mar 06, 2026
5,860.00
5,920.00
5,770.00
5,910.00
5,910.00
+0.51%
133,500
1.11
Mar 05, 2026
6,020.00
6,020.00
5,880.00
5,880.00
5,880.00
+2.62%
152,800
1.28
Mar 04, 2026
5,860.00
5,870.00
5,680.00
5,730.00
5,730.00
-3.86%
248,400
2.12
Mar 03, 2026
6,100.00
6,120.00
5,960.00
5,960.00
5,960.00
-3.09%
201,800
1.74
Mar 02, 2026
6,100.00
6,170.00
6,020.00
6,150.00
6,150.00
-0.81%
171,100
1.49
Feb 27, 2026
6,080.00
6,200.00
6,070.00
6,200.00
6,200.00
+1.97%
112,700
0.99
Feb 26, 2026
6,160.00
6,190.00
6,070.00
6,080.00
6,080.00
-1.14%
155,200
1.38
Feb 25, 2026
6,080.00
6,180.00
6,070.00
6,150.00
6,150.00
+1.15%
125,400
1.12
Feb 24, 2026
6,050.00
6,140.00
6,000.00
6,080.00
6,080.00
+1.00%
139,400
1.26
Feb 23, 2026
6,020.00
6,110.00
5,970.00
6,020.00
6,020.00
0.00%
0
0.00
Feb 20, 2026
6,110.00
6,110.00
5,970.00
6,020.00
6,020.00
-1.79%
128,200
1.12
Feb 19, 2026
6,110.00
6,170.00
6,080.00
6,130.00
6,130.00
+0.49%
79,300
0.69
Feb 18, 2026
6,000.00
6,110.00
6,000.00
6,100.00
6,100.00
+1.50%
110,100
0.96
Feb 17, 2026
6,010.00
6,030.00
5,950.00
6,010.00
6,010.00
0.00%
137,100
1.19
Feb 16, 2026
6,060.00
6,080.00
6,000.00
6,010.00
6,010.00
-0.33%
138,900
1.22
Feb 13, 2026
6,050.00
6,060.00
5,940.00
6,030.00
6,030.00
+0.33%
193,700
1.72
Feb 12, 2026
5,980.00
6,010.00
5,940.00
6,010.00
6,010.00
+1.01%
173,500
1.56
Feb 11, 2026
5,950.00
5,950.00
5,810.00
5,950.00
5,950.00
0.00%
0
0.00
Feb 10, 2026
5,810.00
5,950.00
5,810.00
5,950.00
5,950.00
+2.41%
193,600
1.73
Feb 09, 2026
5,830.00
5,880.00
5,790.00
5,810.00
5,810.00
+0.52%
191,600
1.73
Feb 06, 2026
5,740.00
5,780.00
5,700.00
5,780.00
5,780.00
+0.35%
127,200
1.16
Feb 05, 2026
5,770.00
5,820.00
5,750.00
5,760.00
5,760.00
0.00%
111,600
1.02
Feb 04, 2026
5,720.00
5,810.00
5,720.00
5,760.00
5,760.00
+1.05%
102,800
0.94
Feb 03, 2026
5,690.00
5,720.00
5,650.00
5,700.00
5,700.00
+0.53%
109,800
1.00
Feb 02, 2026
5,720.00
5,780.00
5,640.00
5,670.00
5,670.00
-0.53%
162,700
1.47
Jan 30, 2026
5,710.00
5,720.00
5,680.00
5,700.00
5,700.00
+0.71%
127,000
1.13
Jan 29, 2026
5,650.00
5,720.00
5,590.00
5,660.00
5,660.00
0.00%
178,700
1.60
Jan 28, 2026
5,730.00
5,740.00
5,650.00
5,660.00
5,660.00
-2.25%
180,900
1.63
Jan 27, 2026
5,730.00
5,800.00
5,690.00
5,790.00
5,790.00
+0.70%
115,300
1.04
Jan 26, 2026
5,850.00
5,860.00
5,750.00
5,750.00
5,750.00
-2.87%
129,500
1.18
Jan 23, 2026
5,930.00
5,960.00
5,900.00
5,920.00
5,920.00
-0.17%
63,200
0.57
Jan 22, 2026
5,900.00
5,930.00
5,870.00
5,930.00
5,930.00
+1.54%
99,800
0.87
Jan 21, 2026
5,770.00
5,840.00
5,720.00
5,840.00
5,840.00
+0.52%
97,700
0.85
Jan 20, 2026
5,840.00
5,840.00
5,790.00
5,810.00
5,810.00
-0.85%
98,900
0.86
Jan 19, 2026
5,900.00
5,910.00
5,770.00
5,860.00
5,860.00
-0.68%
126,500
1.11
Jan 16, 2026
5,840.00
5,900.00
5,820.00
5,900.00
5,900.00
+1.03%
127,100
1.12
Jan 15, 2026
5,860.00
5,860.00
5,830.00
5,840.00
5,840.00
-0.34%
112,900
1.00
Jan 14, 2026
5,830.00
5,870.00
5,820.00
5,860.00
5,860.00
+0.69%
100,200
0.88
Jan 13, 2026
5,830.00
5,860.00
5,790.00
5,820.00
5,820.00
+0.87%
105,500
0.92
Jan 12, 2026
5,770.00
5,780.00
5,710.00
5,770.00
5,770.00
0.00%
0
0.00
Jan 09, 2026
5,710.00
5,780.00
5,710.00
5,770.00
5,770.00
+1.41%
126,100
1.09
Rows: