Exedy Corporation (JP:7278)
:7278
Want to see JP:7278 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
5,980.00
6,100.00
5,950.00
6,070.00
6,070.00
+0.66%
284,900
1.85
May 27, 2026
5,950.00
6,040.00
5,930.00
6,030.00
6,030.00
+1.86%
229,500
1.51
May 26, 2026
5,960.00
5,960.00
5,910.00
5,920.00
5,920.00
-0.67%
89,800
0.59
May 25, 2026
5,930.00
6,000.00
5,910.00
5,960.00
5,960.00
+1.19%
98,300
0.64
May 22, 2026
5,950.00
5,950.00
5,840.00
5,890.00
5,890.00
-0.34%
128,500
0.84
May 21, 2026
5,880.00
5,950.00
5,880.00
5,910.00
5,910.00
+1.55%
144,600
0.95
May 20, 2026
5,850.00
5,880.00
5,750.00
5,820.00
5,820.00
-0.85%
181,900
1.21
May 19, 2026
6,010.00
6,020.00
5,840.00
5,870.00
5,870.00
-1.51%
222,300
1.50
May 18, 2026
6,100.00
6,100.00
5,930.00
5,960.00
5,960.00
-2.61%
185,500
1.26
May 15, 2026
6,130.00
6,220.00
6,070.00
6,120.00
6,120.00
+0.33%
196,500
1.34
May 14, 2026
6,130.00
6,150.00
6,040.00
6,100.00
6,100.00
-0.65%
172,600
1.18
May 13, 2026
6,100.00
6,150.00
6,040.00
6,140.00
6,140.00
+0.66%
169,500
1.16
May 12, 2026
6,110.00
6,190.00
6,050.00
6,100.00
6,100.00
+0.16%
196,100
1.35
May 11, 2026
6,080.00
6,130.00
6,040.00
6,090.00
6,090.00
+1.16%
159,800
1.12
May 08, 2026
5,950.00
6,070.00
5,950.00
6,020.00
6,020.00
+0.17%
215,300
1.51
May 07, 2026
5,960.00
6,030.00
5,880.00
6,010.00
6,010.00
+2.21%
263,800
1.86
May 06, 2026
6,020.00
6,050.00
5,840.00
5,880.00
5,880.00
0.00%
0
0.00
May 05, 2026
6,020.00
6,050.00
5,840.00
5,880.00
5,880.00
0.00%
0
0.00
May 04, 2026
6,020.00
6,050.00
5,840.00
5,880.00
5,880.00
0.00%
0
0.00
May 01, 2026
6,020.00
6,050.00
5,840.00
5,880.00
5,880.00
-3.76%
277,100
1.92
Apr 30, 2026
6,120.00
6,180.00
6,040.00
6,110.00
6,110.00
-0.33%
257,900
1.80
Apr 29, 2026
6,130.00
6,200.00
5,850.00
6,130.00
6,130.00
0.00%
0
0.00
Apr 28, 2026
5,860.00
6,200.00
5,850.00
6,130.00
6,130.00
+6.24%
628,100
4.56
Apr 27, 2026
5,630.00
5,830.00
5,620.00
5,770.00
5,770.00
+2.67%
269,500
1.98
Apr 24, 2026
5,700.00
5,700.00
5,600.00
5,620.00
5,620.00
-1.75%
134,700
0.99
Apr 23, 2026
5,740.00
5,750.00
5,660.00
5,720.00
5,720.00
-0.52%
146,800
1.08
Apr 22, 2026
5,660.00
5,780.00
5,650.00
5,750.00
5,750.00
+1.23%
147,700
1.10
Apr 21, 2026
5,640.00
5,720.00
5,600.00
5,680.00
5,680.00
+1.07%
133,300
1.00
Apr 20, 2026
5,580.00
5,640.00
5,570.00
5,620.00
5,620.00
+1.63%
122,300
0.92
Apr 17, 2026
5,580.00
5,580.00
5,530.00
5,530.00
5,530.00
-0.90%
68,600
0.51
Apr 16, 2026
5,590.00
5,620.00
5,570.00
5,580.00
5,580.00
0.00%
69,100
0.51
Apr 15, 2026
5,620.00
5,640.00
5,540.00
5,580.00
5,580.00
-0.36%
94,400
0.70
Apr 14, 2026
5,550.00
5,600.00
5,550.00
5,600.00
5,600.00
+2.00%
105,700
0.78
Apr 13, 2026
5,560.00
5,590.00
5,440.00
5,490.00
5,490.00
-1.79%
207,600
1.55
Apr 10, 2026
5,660.00
5,680.00
5,560.00
5,590.00
5,590.00
-1.24%
127,100
0.95
Apr 09, 2026
5,740.00
5,780.00
5,650.00
5,660.00
5,660.00
-1.05%
100,400
0.76
Apr 08, 2026
5,760.00
5,790.00
5,690.00
5,720.00
5,720.00
+1.42%
125,800
0.95
Apr 07, 2026
5,690.00
5,690.00
5,600.00
5,640.00
5,640.00
0.00%
74,500
0.56
Apr 06, 2026
5,670.00
5,700.00
5,640.00
5,640.00
5,640.00
-0.53%
64,600
0.48
Apr 03, 2026
5,650.00
5,680.00
5,620.00
5,670.00
5,670.00
+0.35%
107,400
0.80
Apr 02, 2026
5,730.00
5,790.00
5,630.00
5,650.00
5,650.00
-1.05%
105,200
0.77
Apr 01, 2026
5,730.00
5,730.00
5,640.00
5,710.00
5,710.00
+3.25%
213,700
1.61
Mar 31, 2026
5,520.00
5,630.00
5,510.00
5,530.00
5,530.00
-0.54%
111,700
0.85
Mar 30, 2026
5,500.00
5,600.00
5,460.00
5,560.00
5,560.00
-2.11%
239,100
1.88
Mar 27, 2026
5,800.00
5,900.00
5,780.00
5,830.00
5,680.00
+0.17%
209,000
1.67
Mar 26, 2026
5,820.00
5,860.00
5,740.00
5,820.00
5,670.26
+0.69%
143,200
1.14
Mar 25, 2026
5,810.00
5,850.00
5,750.00
5,780.00
5,631.29
+0.70%
130,800
1.04
Mar 24, 2026
5,740.00
5,760.00
5,700.00
5,740.00
5,592.32
+2.50%
139,500
1.13
Mar 23, 2026
5,590.00
5,630.00
5,510.00
5,600.00
5,455.92
-1.06%
197,400
1.61
Mar 20, 2026
5,660.00
5,760.00
5,660.00
5,660.00
5,514.37
0.00%
0
0.00
Rows: