Education
About Us
Working with TipRanks
Follow Us
Exedy Corporation (JP:7278)
:7278
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,710.00
5,720.00
5,680.00
5,700.00
5,700.00
+0.71%
127,000
1.13
Jan 29, 2026
5,650.00
5,720.00
5,590.00
5,660.00
5,660.00
0.00%
178,700
1.60
Jan 28, 2026
5,730.00
5,740.00
5,650.00
5,660.00
5,660.00
-2.25%
180,900
1.63
Jan 27, 2026
5,730.00
5,800.00
5,690.00
5,790.00
5,790.00
+0.70%
115,300
1.04
Jan 26, 2026
5,850.00
5,860.00
5,750.00
5,750.00
5,750.00
-2.87%
129,500
1.18
Jan 23, 2026
5,930.00
5,960.00
5,900.00
5,920.00
5,920.00
-0.17%
63,200
0.57
Jan 22, 2026
5,900.00
5,930.00
5,870.00
5,930.00
5,930.00
+1.54%
99,800
0.87
Jan 21, 2026
5,770.00
5,840.00
5,720.00
5,840.00
5,840.00
+0.52%
97,700
0.85
Jan 20, 2026
5,840.00
5,840.00
5,790.00
5,810.00
5,810.00
-0.85%
98,900
0.86
Jan 19, 2026
5,900.00
5,910.00
5,770.00
5,860.00
5,860.00
-0.68%
126,500
1.11
Jan 16, 2026
5,840.00
5,900.00
5,820.00
5,900.00
5,900.00
+1.03%
127,100
1.12
Jan 15, 2026
5,860.00
5,860.00
5,830.00
5,840.00
5,840.00
-0.34%
112,900
1.00
Jan 14, 2026
5,830.00
5,870.00
5,820.00
5,860.00
5,860.00
+0.69%
100,200
0.88
Jan 13, 2026
5,830.00
5,860.00
5,790.00
5,820.00
5,820.00
+0.87%
105,500
0.92
Jan 12, 2026
5,770.00
5,780.00
5,710.00
5,770.00
5,770.00
0.00%
0
0.00
Jan 09, 2026
5,710.00
5,780.00
5,710.00
5,770.00
5,770.00
+1.41%
126,100
1.09
Jan 08, 2026
5,760.00
5,780.00
5,690.00
5,690.00
5,690.00
-1.22%
135,400
1.17
Jan 07, 2026
5,700.00
5,810.00
5,680.00
5,760.00
5,760.00
+1.05%
170,100
1.47
Jan 06, 2026
5,720.00
5,730.00
5,670.00
5,700.00
5,700.00
0.00%
130,700
1.13
Jan 05, 2026
5,620.00
5,720.00
5,610.00
5,700.00
5,700.00
+1.60%
186,900
1.62
Jan 02, 2026
5,630.00
5,650.00
5,600.00
5,610.00
5,610.00
0.00%
0
0.00
Jan 01, 2026
5,630.00
5,650.00
5,600.00
5,610.00
5,610.00
0.00%
0
0.00
Dec 30, 2025
5,630.00
5,650.00
5,600.00
5,610.00
5,610.00
-0.18%
93,700
0.76
Dec 29, 2025
5,620.00
5,620.00
5,560.00
5,620.00
5,620.00
+1.08%
179,000
1.43
Dec 26, 2025
5,530.00
5,560.00
5,510.00
5,560.00
5,560.00
+0.72%
77,300
0.61
Dec 25, 2025
5,550.00
5,550.00
5,510.00
5,520.00
5,520.00
-0.54%
51,100
0.40
Dec 24, 2025
5,600.00
5,620.00
5,510.00
5,550.00
5,550.00
-0.36%
138,500
1.07
Dec 23, 2025
5,570.00
5,580.00
5,530.00
5,570.00
5,570.00
-0.18%
73,800
0.56
Dec 22, 2025
5,640.00
5,640.00
5,560.00
5,580.00
5,580.00
-0.53%
120,400
0.90
Dec 19, 2025
5,540.00
5,620.00
5,530.00
5,610.00
5,610.00
+1.26%
150,400
1.13
Dec 18, 2025
5,470.00
5,540.00
5,460.00
5,540.00
5,540.00
+1.47%
92,600
0.69
Dec 17, 2025
5,460.00
5,480.00
5,420.00
5,460.00
5,460.00
-0.36%
77,900
0.58
Dec 16, 2025
5,570.00
5,600.00
5,470.00
5,480.00
5,480.00
-1.08%
132,500
0.98
Dec 15, 2025
5,510.00
5,550.00
5,500.00
5,540.00
5,540.00
+0.91%
89,200
0.65
Dec 12, 2025
5,430.00
5,490.00
5,410.00
5,490.00
5,490.00
+1.48%
123,400
0.88
Dec 11, 2025
5,460.00
5,470.00
5,400.00
5,410.00
5,410.00
-0.55%
60,400
0.43
Dec 10, 2025
5,490.00
5,560.00
5,440.00
5,440.00
5,440.00
-0.55%
164,700
1.15
Dec 09, 2025
5,440.00
5,470.00
5,400.00
5,470.00
5,470.00
+0.55%
109,500
0.75
Dec 08, 2025
5,390.00
5,450.00
5,370.00
5,440.00
5,440.00
+1.68%
129,700
0.89
Dec 05, 2025
5,400.00
5,430.00
5,320.00
5,350.00
5,350.00
-1.47%
142,300
0.98
Dec 04, 2025
5,400.00
5,440.00
5,380.00
5,430.00
5,430.00
+0.37%
108,300
0.74
Dec 03, 2025
5,350.00
5,410.00
5,330.00
5,410.00
5,410.00
+0.74%
124,300
0.86
Dec 02, 2025
5,410.00
5,410.00
5,350.00
5,370.00
5,370.00
-0.92%
81,500
0.56
Dec 01, 2025
5,440.00
5,450.00
5,400.00
5,420.00
5,420.00
-0.37%
70,200
0.47
Nov 28, 2025
5,420.00
5,440.00
5,410.00
5,440.00
5,440.00
+0.37%
65,000
0.43
Nov 27, 2025
5,460.00
5,460.00
5,390.00
5,420.00
5,420.00
-0.73%
62,500
0.42
Nov 26, 2025
5,410.00
5,460.00
5,390.00
5,460.00
5,460.00
+1.11%
102,200
0.68
Nov 25, 2025
5,370.00
5,420.00
5,300.00
5,400.00
5,400.00
+2.08%
153,100
1.02
Nov 21, 2025
5,250.00
5,320.00
5,250.00
5,290.00
5,290.00
+0.95%
222,200
1.50
Nov 20, 2025
5,260.00
5,280.00
5,220.00
5,240.00
5,240.00
+0.19%
84,700
0.56
Rows: