Education
About Us
Working with TipRanks
Follow Us
Exedy Corporation (JP:7278)
:7278
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,540.00
5,620.00
5,530.00
5,610.00
5,610.00
+1.26%
150,400
1.13
Dec 18, 2025
5,470.00
5,540.00
5,460.00
5,540.00
5,540.00
+1.47%
92,600
0.69
Dec 17, 2025
5,460.00
5,480.00
5,420.00
5,460.00
5,460.00
-0.36%
77,900
0.58
Dec 16, 2025
5,570.00
5,600.00
5,470.00
5,480.00
5,480.00
-1.08%
132,500
0.98
Dec 15, 2025
5,510.00
5,550.00
5,500.00
5,540.00
5,540.00
+0.91%
89,200
0.65
Dec 12, 2025
5,430.00
5,490.00
5,410.00
5,490.00
5,490.00
+1.48%
123,400
0.88
Dec 11, 2025
5,460.00
5,470.00
5,400.00
5,410.00
5,410.00
-0.55%
60,400
0.43
Dec 10, 2025
5,490.00
5,560.00
5,440.00
5,440.00
5,440.00
-0.55%
164,700
1.15
Dec 09, 2025
5,440.00
5,470.00
5,400.00
5,470.00
5,470.00
+0.55%
109,500
0.75
Dec 08, 2025
5,390.00
5,450.00
5,370.00
5,440.00
5,440.00
+1.68%
129,700
0.89
Dec 05, 2025
5,400.00
5,430.00
5,320.00
5,350.00
5,350.00
-1.47%
142,300
0.98
Dec 04, 2025
5,400.00
5,440.00
5,380.00
5,430.00
5,430.00
+0.37%
108,300
0.74
Dec 03, 2025
5,350.00
5,410.00
5,330.00
5,410.00
5,410.00
+0.74%
124,300
0.86
Dec 02, 2025
5,410.00
5,410.00
5,350.00
5,370.00
5,370.00
-0.92%
81,500
0.56
Dec 01, 2025
5,440.00
5,450.00
5,400.00
5,420.00
5,420.00
-0.37%
70,200
0.47
Nov 28, 2025
5,420.00
5,440.00
5,410.00
5,440.00
5,440.00
+0.37%
65,000
0.43
Nov 27, 2025
5,460.00
5,460.00
5,390.00
5,420.00
5,420.00
-0.73%
62,500
0.42
Nov 26, 2025
5,410.00
5,460.00
5,390.00
5,460.00
5,460.00
+1.11%
102,200
0.68
Nov 25, 2025
5,370.00
5,420.00
5,300.00
5,400.00
5,400.00
+2.08%
153,100
1.02
Nov 21, 2025
5,250.00
5,320.00
5,250.00
5,290.00
5,290.00
+0.95%
222,200
1.50
Nov 20, 2025
5,260.00
5,280.00
5,220.00
5,240.00
5,240.00
+0.19%
84,700
0.56
Nov 19, 2025
5,200.00
5,270.00
5,180.00
5,230.00
5,230.00
0.00%
127,400
0.83
Nov 18, 2025
5,290.00
5,310.00
5,200.00
5,230.00
5,230.00
-1.13%
109,900
0.71
Nov 17, 2025
5,290.00
5,310.00
5,260.00
5,290.00
5,290.00
-0.75%
70,300
0.45
Nov 14, 2025
5,300.00
5,340.00
5,240.00
5,330.00
5,330.00
+0.19%
118,800
0.76
Nov 13, 2025
5,350.00
5,380.00
5,310.00
5,320.00
5,320.00
-0.37%
105,300
0.67
Nov 12, 2025
5,290.00
5,380.00
5,290.00
5,340.00
5,340.00
+0.95%
125,900
0.78
Nov 11, 2025
5,290.00
5,330.00
5,280.00
5,290.00
5,290.00
0.00%
81,900
0.50
Nov 10, 2025
5,270.00
5,350.00
5,260.00
5,290.00
5,290.00
+0.76%
114,500
0.68
Nov 07, 2025
5,190.00
5,250.00
5,190.00
5,250.00
5,250.00
+0.96%
59,500
0.35
Nov 06, 2025
5,200.00
5,260.00
5,170.00
5,200.00
5,200.00
+0.39%
80,000
0.47
Nov 05, 2025
5,210.00
5,240.00
5,100.00
5,180.00
5,180.00
-1.33%
105,900
0.61
Nov 04, 2025
5,160.00
5,280.00
5,100.00
5,250.00
5,250.00
+1.16%
168,500
0.96
Oct 31, 2025
5,160.00
5,190.00
5,090.00
5,190.00
5,190.00
+1.17%
206,300
1.11
Oct 30, 2025
5,190.00
5,190.00
5,080.00
5,130.00
5,130.00
-3.02%
251,300
1.36
Oct 29, 2025
5,320.00
5,330.00
5,270.00
5,290.00
5,290.00
-0.56%
136,700
0.74
Oct 28, 2025
5,430.00
5,430.00
5,300.00
5,320.00
5,320.00
-2.56%
107,100
0.58
Oct 27, 2025
5,440.00
5,460.00
5,410.00
5,460.00
5,460.00
+1.11%
96,800
0.52
Oct 24, 2025
5,380.00
5,440.00
5,370.00
5,400.00
5,400.00
+0.37%
102,900
0.55
Oct 23, 2025
5,320.00
5,390.00
5,300.00
5,380.00
5,380.00
+1.32%
130,100
0.70
Oct 22, 2025
5,240.00
5,370.00
5,190.00
5,310.00
5,310.00
+1.92%
354,200
1.94
Oct 21, 2025
5,290.00
5,310.00
5,210.00
5,210.00
5,210.00
-1.14%
93,600
0.52
Oct 20, 2025
5,270.00
5,280.00
5,230.00
5,270.00
5,270.00
+0.76%
74,600
0.41
Oct 17, 2025
5,210.00
5,240.00
5,200.00
5,230.00
5,230.00
+0.38%
73,700
0.41
Oct 16, 2025
5,220.00
5,250.00
5,200.00
5,210.00
5,210.00
+0.58%
81,100
0.45
Oct 15, 2025
5,150.00
5,200.00
5,130.00
5,180.00
5,180.00
+0.78%
120,800
0.67
Oct 14, 2025
5,050.00
5,180.00
5,040.00
5,140.00
5,140.00
-0.19%
169,600
0.94
Oct 10, 2025
5,200.00
5,210.00
5,140.00
5,150.00
5,150.00
-1.90%
142,800
0.79
Oct 09, 2025
5,220.00
5,280.00
5,220.00
5,250.00
5,250.00
+0.96%
118,300
0.66
Oct 08, 2025
5,270.00
5,300.00
5,200.00
5,200.00
5,200.00
-1.33%
82,100
0.46
Rows: