Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
677.00
747.00
677.00
741.00
741.00
+9.45%
364,000
1.61
Dec 18, 2025
658.00
683.00
652.00
677.00
677.00
+1.35%
204,200
0.91
Dec 17, 2025
699.00
703.00
665.00
668.00
668.00
-5.52%
317,200
1.42
Dec 16, 2025
710.00
716.00
697.00
707.00
707.00
-0.70%
152,400
0.68
Dec 15, 2025
739.00
742.00
704.00
712.00
712.00
-3.78%
174,300
0.77
Dec 12, 2025
734.00
744.00
715.00
740.00
740.00
+0.82%
230,900
1.03
Dec 11, 2025
760.00
762.00
732.00
734.00
734.00
-3.04%
162,200
0.72
Dec 10, 2025
763.00
767.00
754.00
757.00
757.00
-2.57%
108,000
0.47
Dec 09, 2025
764.00
783.00
753.00
777.00
777.00
+1.30%
130,600
0.55
Dec 08, 2025
786.00
789.00
763.00
767.00
767.00
-1.29%
73,000
0.30
Dec 05, 2025
785.00
802.00
771.00
777.00
777.00
-2.14%
105,400
0.42
Dec 04, 2025
780.00
805.00
773.00
794.00
794.00
+2.85%
129,400
0.49
Dec 03, 2025
781.00
799.00
770.00
772.00
772.00
-1.66%
105,200
0.34
Dec 02, 2025
763.00
824.00
760.00
785.00
785.00
+1.55%
276,600
0.72
Dec 01, 2025
817.00
817.00
768.00
773.00
773.00
-5.73%
234,400
0.59
Nov 28, 2025
822.00
832.00
814.00
820.00
820.00
+0.24%
110,700
0.28
Nov 27, 2025
847.00
848.00
805.00
818.00
818.00
-2.04%
215,900
0.54
Nov 26, 2025
840.00
858.00
834.00
835.00
835.00
-0.60%
119,000
0.29
Nov 25, 2025
851.00
855.00
823.00
840.00
840.00
-0.71%
124,800
0.31
Nov 21, 2025
836.00
870.00
821.00
846.00
846.00
0.00%
201,000
0.49
Nov 20, 2025
892.00
902.00
846.00
846.00
846.00
-5.26%
200,000
0.48
Nov 19, 2025
894.00
925.00
882.00
893.00
893.00
+1.36%
179,900
0.43
Nov 18, 2025
870.00
899.00
843.00
881.00
881.00
+0.80%
375,100
0.85
Nov 17, 2025
1,000.00
1,000.00
869.00
874.00
874.00
-12.51%
718,100
1.65
Nov 14, 2025
971.00
1,000.00
959.00
999.00
999.00
+1.42%
455,900
1.05
Nov 13, 2025
972.00
993.00
960.00
985.00
985.00
0.00%
124,900
0.28
Nov 12, 2025
972.00
993.00
959.00
985.00
985.00
+0.51%
209,900
0.47
Nov 11, 2025
999.00
1,006.00
947.00
980.00
980.00
-1.31%
291,400
0.64
Nov 10, 2025
969.00
1,000.00
963.00
993.00
993.00
+2.48%
296,300
0.65
Nov 07, 2025
929.00
969.00
918.00
969.00
969.00
+3.75%
266,300
0.58
Nov 06, 2025
944.00
955.00
920.00
934.00
934.00
-2.51%
214,000
0.46
Nov 05, 2025
978.00
978.00
916.00
958.00
958.00
-3.72%
327,300
0.70
Nov 04, 2025
985.00
1,010.00
976.00
995.00
995.00
+2.26%
295,400
0.61
Oct 31, 2025
951.00
1,000.00
945.00
973.00
973.00
+1.67%
459,000
0.95
Oct 30, 2025
890.00
971.00
861.00
957.00
957.00
+9.62%
441,700
0.91
Oct 29, 2025
862.00
880.00
838.00
873.00
873.00
+1.28%
341,100
0.65
Oct 28, 2025
887.00
888.00
848.00
862.00
862.00
-2.93%
246,100
0.47
Oct 27, 2025
911.00
911.00
862.00
888.00
888.00
-1.88%
298,300
0.56
Oct 24, 2025
922.00
927.00
888.00
905.00
905.00
-1.09%
190,500
0.35
Oct 23, 2025
860.00
934.00
849.00
915.00
915.00
+5.90%
240,500
0.44
Oct 22, 2025
867.00
873.00
848.00
864.00
864.00
+1.29%
229,700
0.42
Oct 21, 2025
851.00
862.00
832.00
853.00
853.00
+0.83%
184,900
0.33
Oct 20, 2025
824.00
858.00
819.00
846.00
846.00
+4.57%
268,000
0.48
Oct 17, 2025
799.00
820.00
782.00
809.00
809.00
+0.50%
133,700
0.23
Oct 16, 2025
793.00
808.00
793.00
805.00
805.00
+0.63%
53,600
0.08
Oct 15, 2025
780.00
809.00
780.00
800.00
800.00
+3.90%
115,900
0.15
Oct 14, 2025
780.00
785.00
755.00
770.00
770.00
-1.03%
142,800
0.17
Oct 10, 2025
784.00
801.00
777.00
778.00
778.00
-1.64%
101,300
0.11
Oct 09, 2025
792.00
810.00
781.00
791.00
791.00
-0.13%
120,600
0.13
Oct 08, 2025
796.00
827.00
780.00
792.00
792.00
+0.38%
149,100
0.16
Rows: