Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
741.00
748.00
732.00
734.00
734.00
-0.81%
52,200
0.26
Feb 02, 2026
736.00
767.00
736.00
740.00
740.00
-0.67%
49,100
0.24
Jan 30, 2026
729.00
748.00
726.00
745.00
745.00
+2.05%
97,900
0.46
Jan 29, 2026
736.00
743.00
724.00
730.00
730.00
-1.62%
130,100
0.60
Jan 28, 2026
771.00
771.00
740.00
742.00
742.00
-3.76%
154,100
0.71
Jan 27, 2026
774.00
782.00
763.00
771.00
771.00
-0.39%
79,200
0.36
Jan 26, 2026
781.00
785.00
763.00
774.00
774.00
-1.90%
164,500
0.75
Jan 23, 2026
796.00
804.00
784.00
789.00
789.00
-0.38%
69,500
0.31
Jan 22, 2026
795.00
805.00
782.00
792.00
792.00
-0.38%
89,400
0.40
Jan 21, 2026
793.00
800.00
780.00
795.00
795.00
-0.87%
86,200
0.38
Jan 20, 2026
804.00
821.00
802.00
802.00
802.00
-1.23%
88,500
0.39
Jan 19, 2026
819.00
821.00
806.00
812.00
812.00
-0.12%
78,500
0.34
Jan 16, 2026
821.00
827.00
800.00
813.00
813.00
-0.97%
79,500
0.35
Jan 15, 2026
808.00
826.00
804.00
821.00
821.00
+1.11%
129,300
0.56
Jan 14, 2026
810.00
823.00
806.00
812.00
812.00
-0.49%
88,600
0.38
Jan 13, 2026
821.00
823.00
780.00
816.00
816.00
-0.37%
271,200
1.19
Jan 12, 2026
819.00
867.00
809.00
819.00
819.00
0.00%
0
0.00
Jan 09, 2026
830.00
867.00
809.00
819.00
819.00
-1.33%
632,700
2.84
Jan 08, 2026
826.00
843.00
819.00
830.00
830.00
+1.97%
295,500
1.30
Jan 07, 2026
773.00
815.00
763.00
814.00
814.00
+5.71%
323,100
1.44
Jan 06, 2026
770.00
777.00
768.00
770.00
770.00
0.00%
71,500
0.32
Jan 05, 2026
750.00
777.00
748.00
770.00
770.00
+2.67%
166,400
0.71
Jan 02, 2026
732.00
750.00
732.00
750.00
750.00
0.00%
0
0.00
Jan 01, 2026
732.00
750.00
732.00
750.00
750.00
0.00%
0
0.00
Dec 30, 2025
732.00
750.00
732.00
750.00
750.00
+1.35%
171,200
0.71
Dec 29, 2025
738.00
748.00
728.00
740.00
740.00
+0.41%
151,600
0.63
Dec 26, 2025
706.00
757.00
701.00
737.00
737.00
+4.54%
392,200
1.63
Dec 25, 2025
715.00
722.00
696.00
705.00
705.00
-0.14%
328,200
1.39
Dec 24, 2025
719.00
719.00
700.00
706.00
706.00
-2.08%
212,700
0.90
Dec 23, 2025
762.00
766.00
711.00
721.00
721.00
-3.48%
281,400
1.20
Dec 22, 2025
744.00
779.00
735.00
747.00
747.00
+0.81%
411,200
1.79
Dec 19, 2025
677.00
747.00
677.00
741.00
741.00
+9.45%
364,000
1.61
Dec 18, 2025
658.00
683.00
652.00
677.00
677.00
+1.35%
204,200
0.91
Dec 17, 2025
699.00
703.00
665.00
668.00
668.00
-5.52%
317,200
1.42
Dec 16, 2025
710.00
716.00
697.00
707.00
707.00
-0.70%
152,400
0.68
Dec 15, 2025
739.00
742.00
704.00
712.00
712.00
-3.78%
174,300
0.77
Dec 12, 2025
734.00
744.00
715.00
740.00
740.00
+0.82%
230,900
1.03
Dec 11, 2025
760.00
762.00
732.00
734.00
734.00
-3.04%
162,200
0.72
Dec 10, 2025
763.00
767.00
754.00
757.00
757.00
-2.57%
108,000
0.47
Dec 09, 2025
764.00
783.00
753.00
777.00
777.00
+1.30%
130,600
0.55
Dec 08, 2025
786.00
789.00
763.00
767.00
767.00
-1.29%
73,000
0.30
Dec 05, 2025
785.00
802.00
771.00
777.00
777.00
-2.14%
105,400
0.42
Dec 04, 2025
780.00
805.00
773.00
794.00
794.00
+2.85%
129,400
0.49
Dec 03, 2025
781.00
799.00
770.00
772.00
772.00
-1.66%
105,200
0.34
Dec 02, 2025
763.00
824.00
760.00
785.00
785.00
+1.55%
276,600
0.72
Dec 01, 2025
817.00
817.00
768.00
773.00
773.00
-5.73%
234,400
0.59
Nov 28, 2025
822.00
832.00
814.00
820.00
820.00
+0.24%
110,700
0.28
Nov 27, 2025
847.00
848.00
805.00
818.00
818.00
-2.04%
215,900
0.54
Nov 26, 2025
840.00
858.00
834.00
835.00
835.00
-0.60%
119,000
0.29
Nov 25, 2025
851.00
855.00
823.00
840.00
840.00
-0.71%
124,800
0.31
Rows: