Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
810.00
940.00
777.00
920.00
920.00
+15.72%
7,913,900
9.99
Jul 10, 2025
788.00
800.00
722.00
795.00
795.00
-6.25%
3,447,000
4.60
Jul 09, 2025
763.00
853.00
756.00
848.00
848.00
+20.63%
7,685,700
12.14
Jul 08, 2025
689.00
713.00
681.00
703.00
703.00
+2.78%
629,800
1.00
Jul 07, 2025
680.00
700.00
663.00
684.00
684.00
+1.03%
774,400
1.24
Jul 04, 2025
690.00
702.00
668.00
677.00
677.00
-1.74%
1,046,000
1.69
Jul 03, 2025
709.00
748.00
664.00
689.00
689.00
+0.88%
3,055,400
5.34
Jul 02, 2025
677.00
698.00
652.00
683.00
683.00
-2.71%
1,257,300
2.27
Jul 01, 2025
802.00
813.00
691.00
702.00
702.00
-11.70%
2,998,100
5.88
Jun 30, 2025
817.00
852.00
738.00
795.00
795.00
+11.66%
8,406,800
22.12
Jun 27, 2025
712.00
712.00
712.00
712.00
712.00
+16.34%
56,300
0.15
Jun 26, 2025
620.00
638.00
600.00
612.00
612.00
+0.33%
714,900
1.91
Jun 25, 2025
647.00
647.00
583.00
610.00
610.00
+11.52%
1,559,100
4.46
Jun 24, 2025
518.00
552.00
512.00
547.00
547.00
+7.25%
543,100
1.59
Jun 23, 2025
504.00
518.00
497.00
510.00
510.00
-0.39%
281,600
0.83
Jun 20, 2025
486.00
518.00
481.00
512.00
512.00
+5.79%
464,400
1.40
Jun 19, 2025
477.00
484.00
475.00
484.00
484.00
+0.83%
109,000
0.33
Jun 18, 2025
495.00
500.00
472.00
480.00
480.00
-3.61%
273,200
0.82
Jun 17, 2025
500.00
504.00
488.00
498.00
498.00
-0.40%
171,000
0.51
Jun 16, 2025
500.00
506.00
488.00
500.00
500.00
+0.81%
286,600
0.86
Jun 13, 2025
540.00
550.00
492.00
496.00
496.00
-7.46%
453,400
1.39
Jun 12, 2025
506.00
536.00
497.00
536.00
536.00
+6.14%
429,000
1.34
Jun 11, 2025
508.00
516.00
498.00
505.00
505.00
+0.80%
312,000
0.98
Jun 10, 2025
497.00
515.00
486.00
501.00
501.00
+2.24%
489,100
1.56
Jun 09, 2025
475.00
490.00
467.00
490.00
490.00
+3.16%
319,600
1.03
Jun 06, 2025
457.00
478.00
452.00
475.00
475.00
+5.79%
265,200
0.87
Jun 05, 2025
459.00
468.00
449.00
449.00
449.00
-1.10%
103,300
0.34
Jun 04, 2025
458.00
471.00
451.00
454.00
454.00
-1.52%
158,400
0.52
Jun 03, 2025
458.00
471.00
440.00
461.00
461.00
+1.10%
219,400
0.73
Jun 02, 2025
459.00
493.00
450.00
456.00
456.00
+2.93%
925,700
3.23
May 30, 2025
406.00
456.00
406.00
443.00
443.00
+7.52%
560,300
2.01
May 29, 2025
385.00
418.00
383.00
412.00
412.00
+4.97%
508,600
1.85
May 28, 2025
392.50
397.00
388.50
392.50
392.50
+0.90%
372,000
1.38
May 27, 2025
420.00
420.00
387.50
389.00
389.00
-6.94%
972,000
3.83
May 26, 2025
419.00
430.00
414.00
418.00
418.00
+1.46%
286,000
1.15
May 23, 2025
417.50
418.50
412.00
412.00
412.00
-1.67%
163,000
0.66
May 22, 2025
408.50
429.50
405.00
419.00
419.00
+4.36%
263,000
1.08
May 21, 2025
410.50
414.00
400.00
401.50
401.50
-2.19%
299,000
1.24
May 20, 2025
425.00
425.00
410.50
410.50
410.50
-1.79%
325,000
1.37
May 19, 2025
435.50
443.50
413.00
418.00
418.00
-7.62%
706,000
3.12
May 16, 2025
443.00
480.00
437.00
452.50
452.50
+5.48%
2,103,000
10.74
May 15, 2025
430.50
436.50
422.50
429.00
429.00
+0.12%
227,000
1.18
May 14, 2025
421.50
430.00
421.50
428.50
428.50
+0.12%
51,000
0.26
May 13, 2025
430.50
430.50
419.00
428.00
428.00
-0.35%
66,000
0.34
May 12, 2025
420.00
436.00
407.00
429.50
429.50
+4.00%
256,000
1.34
May 09, 2025
414.50
414.50
407.00
413.00
413.00
+0.61%
78,000
0.41
May 08, 2025
415.50
417.50
410.50
410.50
410.50
-1.56%
93,000
0.48
May 07, 2025
425.00
431.00
417.00
417.00
417.00
-1.53%
60,000
0.27
May 02, 2025
411.50
433.00
397.00
423.50
423.50
+3.17%
340,000
1.50
May 01, 2025
420.00
420.00
403.00
410.50
410.50
-2.26%
185,000
0.82
Rows: