Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
636.00
639.00
624.00
637.00
637.00
+0.16%
156,000
1.50
Apr 06, 2026
642.00
642.00
619.00
636.00
636.00
-0.93%
153,300
1.44
Apr 03, 2026
640.00
649.00
629.00
642.00
642.00
-0.62%
96,300
0.91
Apr 02, 2026
653.00
658.00
633.00
646.00
646.00
-1.37%
118,400
1.11
Apr 01, 2026
662.00
669.00
646.00
655.00
655.00
-0.30%
86,900
0.82
Mar 31, 2026
651.00
666.00
641.00
657.00
657.00
+0.46%
81,600
0.78
Mar 30, 2026
669.00
675.00
654.00
654.00
654.00
-3.40%
77,700
0.76
Mar 27, 2026
691.00
695.00
677.00
680.00
677.00
-1.45%
54,000
0.52
Mar 26, 2026
690.00
747.00
686.00
690.00
686.96
+2.98%
403,200
4.00
Mar 25, 2026
655.00
680.00
655.00
670.00
667.04
+2.45%
36,400
0.34
Mar 24, 2026
650.00
658.00
645.00
654.00
651.11
+2.19%
38,300
0.35
Mar 23, 2026
649.00
660.00
630.00
640.00
637.18
-4.33%
104,600
0.93
Mar 20, 2026
669.00
682.00
668.00
669.00
666.05
0.00%
0
0.00
Mar 19, 2026
681.00
682.00
668.00
669.00
666.05
-1.76%
26,900
0.22
Mar 18, 2026
668.00
683.00
662.00
681.00
678.00
+2.71%
41,000
0.32
Mar 17, 2026
667.00
675.00
663.00
663.00
660.08
-0.60%
31,100
0.24
Mar 16, 2026
657.00
672.00
657.00
667.00
664.06
+0.45%
42,300
0.31
Mar 13, 2026
668.00
674.00
663.00
664.00
661.07
-2.06%
60,600
0.44
Mar 12, 2026
684.00
689.00
674.00
678.00
675.01
-2.31%
42,100
0.30
Mar 11, 2026
684.00
705.00
680.00
694.00
690.94
+1.46%
80,600
0.57
Mar 10, 2026
680.00
686.00
660.00
684.00
680.98
+4.59%
83,500
0.59
Mar 09, 2026
656.00
662.00
647.00
654.00
651.11
-2.97%
67,700
0.47
Mar 06, 2026
671.00
680.00
670.00
674.00
671.03
-0.30%
52,000
0.36
Mar 05, 2026
670.00
685.00
669.00
676.00
673.02
+4.00%
108,400
0.75
Mar 04, 2026
661.00
664.00
626.00
650.00
647.13
-5.52%
267,500
1.89
Mar 03, 2026
700.00
704.00
688.00
688.00
684.96
-3.23%
123,600
0.87
Mar 02, 2026
708.00
715.00
697.00
711.00
707.86
-0.28%
85,400
0.60
Feb 27, 2026
719.00
722.00
708.00
713.00
709.85
-0.83%
98,900
0.68
Feb 26, 2026
717.00
732.00
717.00
719.00
715.83
-0.14%
52,000
0.35
Feb 25, 2026
721.00
740.00
720.00
720.00
716.82
+0.42%
102,700
0.70
Feb 24, 2026
720.00
724.00
716.00
717.00
713.84
-0.55%
48,000
0.32
Feb 23, 2026
721.00
740.00
721.00
721.00
717.82
0.00%
0
0.00
Feb 20, 2026
732.00
740.00
721.00
721.00
717.82
-2.44%
84,400
0.55
Feb 19, 2026
732.00
745.00
730.00
739.00
735.74
+0.96%
60,000
0.40
Feb 18, 2026
742.00
744.00
729.00
732.00
728.77
-0.14%
76,000
0.49
Feb 17, 2026
743.00
764.00
716.00
733.00
729.77
-8.37%
290,700
1.91
Feb 16, 2026
780.00
805.00
740.00
800.00
796.47
+5.26%
287,600
1.91
Feb 13, 2026
765.00
765.00
745.00
760.00
756.65
-0.65%
55,800
0.36
Feb 12, 2026
736.00
768.00
733.00
765.00
761.63
+3.66%
77,300
0.47
Feb 11, 2026
738.00
746.00
732.00
738.00
734.74
0.00%
0
0.00
Feb 10, 2026
732.00
746.00
732.00
738.00
734.74
+0.82%
41,400
0.24
Feb 09, 2026
756.00
756.00
730.00
732.00
728.77
-0.41%
65,700
0.37
Feb 06, 2026
747.00
753.00
733.00
735.00
731.76
-3.03%
95,600
0.53
Feb 05, 2026
739.00
770.00
736.00
758.00
754.66
+2.57%
50,900
0.28
Feb 04, 2026
734.00
742.00
731.00
739.00
735.74
+0.68%
44,700
0.24
Feb 03, 2026
741.00
748.00
732.00
734.00
730.76
-0.81%
52,200
0.27
Feb 02, 2026
736.00
767.00
736.00
740.00
736.74
-0.67%
49,100
0.25
Jan 30, 2026
729.00
748.00
726.00
745.00
741.71
+2.05%
97,900
0.50
Jan 29, 2026
736.00
743.00
724.00
730.00
726.78
-1.62%
130,100
0.67
Jan 28, 2026
771.00
771.00
740.00
742.00
738.73
-3.76%
154,100
0.77
Rows: