Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
935.00
951.00
913.00
918.00
918.00
-2.44%
199,700
0.17
Sep 26, 2025
985.00
1,000.00
971.00
971.00
941.00
+0.70%
150,300
0.12
Sep 25, 2025
1,042.00
1,070.00
956.00
995.00
964.26
-1.47%
276,300
0.23
Sep 24, 2025
1,027.00
1,057.00
1,024.00
1,042.00
1,009.81
+3.59%
93,800
0.08
Sep 22, 2025
1,040.00
1,053.00
1,021.00
1,038.00
1,005.93
+2.99%
136,000
0.11
Sep 19, 2025
1,073.00
1,078.00
1,021.00
1,040.00
1,007.87
+0.20%
199,900
0.16
Sep 18, 2025
1,111.00
1,135.00
1,070.00
1,071.00
1,037.91
+0.65%
143,100
0.12
Sep 17, 2025
1,088.00
1,105.00
1,061.00
1,098.00
1,064.08
+7.09%
145,200
0.12
Sep 16, 2025
1,085.00
1,085.00
1,050.00
1,058.00
1,025.31
+0.34%
128,100
0.10
Sep 12, 2025
1,133.00
1,140.00
1,071.00
1,088.00
1,054.38
+1.33%
156,800
0.13
Sep 11, 2025
1,094.00
1,140.00
1,062.00
1,108.00
1,073.77
+4.03%
221,600
0.18
Sep 10, 2025
1,103.00
1,127.00
1,060.00
1,099.00
1,065.04
+0.27%
287,200
0.23
Sep 09, 2025
1,122.00
1,172.00
1,100.00
1,131.00
1,096.06
+2.82%
191,300
0.15
Sep 08, 2025
1,153.00
1,175.00
1,135.00
1,135.00
1,099.93
+1.84%
144,000
0.11
Sep 05, 2025
1,140.00
1,224.00
1,123.00
1,150.00
1,114.47
+3.10%
391,000
0.31
Sep 04, 2025
1,251.00
1,257.00
1,150.00
1,151.00
1,115.44
-5.74%
587,900
0.47
Sep 03, 2025
1,274.00
1,310.00
1,251.00
1,260.00
1,221.07
+2.54%
536,600
0.43
Sep 02, 2025
1,285.00
1,290.00
1,233.00
1,268.00
1,228.82
+2.86%
497,700
0.40
Sep 01, 2025
1,211.00
1,322.00
1,195.00
1,272.00
1,232.70
+4.17%
946,900
0.77
Aug 29, 2025
1,181.00
1,380.00
1,181.00
1,260.00
1,221.07
+7.45%
2,954,800
2.47
Aug 28, 2025
1,096.00
1,293.00
1,065.00
1,210.00
1,172.62
+21.69%
4,961,000
4.41
Aug 27, 2025
961.00
1,030.00
948.00
1,026.00
994.30
+11.91%
1,101,700
0.99
Aug 26, 2025
958.00
969.00
941.00
946.00
916.77
+1.68%
172,300
0.15
Aug 25, 2025
966.00
975.00
924.00
960.00
930.34
+4.94%
338,100
0.30
Aug 22, 2025
930.00
982.00
915.00
944.00
914.83
+5.42%
570,200
0.51
Aug 21, 2025
900.00
928.00
897.00
924.00
895.45
+4.55%
180,400
0.16
Aug 20, 2025
931.00
945.00
893.00
912.00
883.82
+1.08%
383,300
0.34
Aug 19, 2025
960.00
976.00
928.00
931.00
902.24
+1.02%
468,200
0.42
Aug 18, 2025
958.00
982.00
934.00
951.00
921.62
+2.22%
671,600
0.60
Aug 15, 2025
907.00
982.00
907.00
960.00
930.34
+19.06%
1,648,600
1.47
Aug 14, 2025
815.00
858.00
814.00
832.00
806.29
+4.70%
302,600
0.27
Aug 13, 2025
830.00
845.00
811.00
820.00
794.66
+3.57%
345,900
0.31
Aug 12, 2025
816.00
833.00
808.00
817.00
791.76
+3.31%
457,900
0.41
Aug 08, 2025
768.00
824.00
768.00
816.00
790.79
+9.64%
677,100
0.61
Aug 07, 2025
715.00
787.00
715.00
768.00
744.27
+11.78%
837,500
0.77
Aug 06, 2025
741.00
747.00
707.00
709.00
687.09
-1.13%
428,000
0.39
Aug 05, 2025
773.00
773.00
738.00
740.00
717.14
-1.60%
385,000
0.36
Aug 04, 2025
779.00
797.00
767.00
776.00
752.02
-0.16%
353,900
0.33
Aug 01, 2025
806.00
830.00
801.00
802.00
777.22
+0.19%
482,200
0.45
Jul 31, 2025
828.00
856.00
809.00
826.00
800.48
+12.74%
1,503,700
1.42
Jul 30, 2025
709.00
757.00
699.00
756.00
732.64
+11.28%
518,800
0.49
Jul 29, 2025
709.00
710.00
683.00
701.00
679.34
-0.50%
651,400
0.62
Jul 28, 2025
733.00
843.00
673.00
727.00
704.54
+2.91%
2,877,900
2.84
Jul 25, 2025
729.00
729.00
729.00
729.00
706.48
-14.42%
77,100
0.08
Jul 24, 2025
876.00
916.00
869.00
879.00
851.84
+4.98%
782,300
0.77
Jul 23, 2025
840.00
875.00
836.00
864.00
837.30
+6.01%
473,500
0.47
Jul 22, 2025
851.00
883.00
838.00
841.00
815.02
+2.10%
552,900
0.55
Jul 18, 2025
840.00
867.00
823.00
850.00
823.74
+3.31%
402,900
0.40
Jul 17, 2025
826.00
866.00
817.00
849.00
822.77
+6.97%
646,400
0.65
Jul 16, 2025
801.00
834.00
792.00
819.00
793.70
+3.57%
550,100
0.55
Rows: