Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
668.00
683.00
662.00
681.00
681.00
+2.71%
41,000
0.31
Mar 17, 2026
667.00
675.00
663.00
663.00
663.00
-0.60%
31,100
0.23
Mar 16, 2026
657.00
672.00
657.00
667.00
667.00
+0.45%
42,300
0.31
Mar 13, 2026
668.00
674.00
663.00
664.00
664.00
-2.06%
60,600
0.43
Mar 12, 2026
684.00
689.00
674.00
678.00
678.00
-2.31%
42,100
0.30
Mar 11, 2026
684.00
705.00
680.00
694.00
694.00
+1.46%
80,600
0.56
Mar 10, 2026
680.00
686.00
660.00
684.00
684.00
+4.59%
83,500
0.58
Mar 09, 2026
656.00
662.00
647.00
654.00
654.00
-2.97%
67,700
0.47
Mar 06, 2026
671.00
680.00
670.00
674.00
674.00
-0.30%
52,000
0.36
Mar 05, 2026
670.00
685.00
669.00
676.00
676.00
+4.00%
108,400
0.74
Mar 04, 2026
661.00
664.00
626.00
650.00
650.00
-5.52%
267,500
1.86
Mar 03, 2026
700.00
704.00
688.00
688.00
688.00
-3.23%
123,600
0.86
Mar 02, 2026
708.00
715.00
697.00
711.00
711.00
-0.28%
85,400
0.58
Feb 27, 2026
719.00
722.00
708.00
713.00
713.00
-0.83%
98,900
0.67
Feb 26, 2026
717.00
732.00
717.00
719.00
719.00
-0.14%
52,000
0.35
Feb 25, 2026
721.00
740.00
720.00
720.00
720.00
+0.42%
102,700
0.68
Feb 24, 2026
720.00
724.00
716.00
717.00
717.00
-0.55%
48,000
0.32
Feb 23, 2026
721.00
740.00
721.00
721.00
721.00
0.00%
0
0.00
Feb 20, 2026
732.00
740.00
721.00
721.00
721.00
-2.44%
84,400
0.54
Feb 19, 2026
732.00
745.00
730.00
739.00
739.00
+0.96%
60,000
0.38
Feb 18, 2026
742.00
744.00
729.00
732.00
732.00
-0.14%
76,000
0.48
Feb 17, 2026
743.00
764.00
716.00
733.00
733.00
-8.38%
290,700
1.80
Feb 16, 2026
780.00
805.00
740.00
800.00
800.00
+5.26%
287,600
1.71
Feb 13, 2026
765.00
765.00
745.00
760.00
760.00
-0.65%
55,800
0.32
Feb 12, 2026
736.00
768.00
733.00
765.00
765.00
+3.66%
77,300
0.44
Feb 11, 2026
738.00
746.00
732.00
738.00
738.00
0.00%
0
0.00
Feb 10, 2026
732.00
746.00
732.00
738.00
738.00
+0.82%
41,400
0.23
Feb 09, 2026
756.00
756.00
730.00
732.00
732.00
-0.41%
65,700
0.35
Feb 06, 2026
747.00
753.00
733.00
735.00
735.00
-3.03%
95,600
0.51
Feb 05, 2026
739.00
770.00
736.00
758.00
758.00
+2.57%
50,900
0.27
Feb 04, 2026
734.00
742.00
731.00
739.00
739.00
+0.68%
44,700
0.23
Feb 03, 2026
741.00
748.00
732.00
734.00
734.00
-0.81%
52,200
0.26
Feb 02, 2026
736.00
767.00
736.00
740.00
740.00
-0.67%
49,100
0.24
Jan 30, 2026
729.00
748.00
726.00
745.00
745.00
+2.05%
97,900
0.46
Jan 29, 2026
736.00
743.00
724.00
730.00
730.00
-1.62%
130,100
0.60
Jan 28, 2026
771.00
771.00
740.00
742.00
742.00
-3.76%
154,100
0.71
Jan 27, 2026
774.00
782.00
763.00
771.00
771.00
-0.39%
79,200
0.36
Jan 26, 2026
781.00
785.00
763.00
774.00
774.00
-1.90%
164,500
0.75
Jan 23, 2026
796.00
804.00
784.00
789.00
789.00
-0.38%
69,500
0.31
Jan 22, 2026
795.00
805.00
782.00
792.00
792.00
-0.38%
89,400
0.40
Jan 21, 2026
793.00
800.00
780.00
795.00
795.00
-0.87%
86,200
0.38
Jan 20, 2026
804.00
821.00
802.00
802.00
802.00
-1.23%
88,500
0.39
Jan 19, 2026
819.00
821.00
806.00
812.00
812.00
-0.12%
78,500
0.34
Jan 16, 2026
821.00
827.00
800.00
813.00
813.00
-0.97%
79,500
0.35
Jan 15, 2026
808.00
826.00
804.00
821.00
821.00
+1.11%
129,300
0.56
Jan 14, 2026
810.00
823.00
806.00
812.00
812.00
-0.49%
88,600
0.38
Jan 13, 2026
821.00
823.00
780.00
816.00
816.00
-0.37%
271,200
1.19
Jan 12, 2026
819.00
867.00
809.00
819.00
819.00
0.00%
0
0.00
Jan 09, 2026
830.00
867.00
809.00
819.00
819.00
-1.33%
632,700
2.84
Jan 08, 2026
826.00
843.00
819.00
830.00
830.00
+1.97%
295,500
1.30
Rows: