Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
1,153.00
1,175.00
1,135.00
1,135.00
1,135.00
-1.30%
144,000
0.11
Sep 05, 2025
1,140.00
1,224.00
1,123.00
1,150.00
1,150.00
-0.09%
391,000
0.31
Sep 04, 2025
1,251.00
1,257.00
1,150.00
1,151.00
1,151.00
-8.65%
587,900
0.47
Sep 03, 2025
1,274.00
1,310.00
1,251.00
1,260.00
1,260.00
-0.63%
536,600
0.43
Sep 02, 2025
1,285.00
1,290.00
1,233.00
1,268.00
1,268.00
-0.31%
497,700
0.40
Sep 01, 2025
1,211.00
1,322.00
1,195.00
1,272.00
1,272.00
+0.95%
946,900
0.77
Aug 29, 2025
1,181.00
1,380.00
1,181.00
1,260.00
1,260.00
+4.13%
2,954,800
2.47
Aug 28, 2025
1,096.00
1,293.00
1,065.00
1,210.00
1,210.00
+17.93%
4,961,000
4.41
Aug 27, 2025
961.00
1,030.00
948.00
1,026.00
1,026.00
+8.46%
1,101,700
0.99
Aug 26, 2025
958.00
969.00
941.00
946.00
946.00
-1.46%
172,300
0.15
Aug 25, 2025
966.00
975.00
924.00
960.00
960.00
+1.69%
338,100
0.30
Aug 22, 2025
930.00
982.00
915.00
944.00
944.00
+2.16%
570,200
0.51
Aug 21, 2025
900.00
928.00
897.00
924.00
924.00
+1.32%
180,400
0.16
Aug 20, 2025
931.00
945.00
893.00
912.00
912.00
-2.04%
383,300
0.34
Aug 19, 2025
960.00
976.00
928.00
931.00
931.00
-2.10%
468,200
0.42
Aug 18, 2025
958.00
982.00
934.00
951.00
951.00
-0.94%
671,600
0.60
Aug 15, 2025
907.00
982.00
907.00
960.00
960.00
+15.38%
1,648,600
1.47
Aug 14, 2025
815.00
858.00
814.00
832.00
832.00
+1.46%
302,600
0.27
Aug 13, 2025
830.00
845.00
811.00
820.00
820.00
+0.37%
345,900
0.31
Aug 12, 2025
816.00
833.00
808.00
817.00
817.00
+0.12%
457,900
0.41
Aug 08, 2025
768.00
824.00
768.00
816.00
816.00
+6.25%
677,100
0.61
Aug 07, 2025
715.00
787.00
715.00
768.00
768.00
+8.32%
837,500
0.77
Aug 06, 2025
741.00
747.00
707.00
709.00
709.00
-4.19%
428,000
0.39
Aug 05, 2025
773.00
773.00
738.00
740.00
740.00
-4.64%
385,000
0.36
Aug 04, 2025
779.00
797.00
767.00
776.00
776.00
-3.24%
353,900
0.33
Aug 01, 2025
806.00
830.00
801.00
802.00
802.00
-2.91%
482,200
0.45
Jul 31, 2025
828.00
856.00
809.00
826.00
826.00
+9.26%
1,503,700
1.42
Jul 30, 2025
709.00
757.00
699.00
756.00
756.00
+7.85%
518,800
0.49
Jul 29, 2025
709.00
710.00
683.00
701.00
701.00
-3.58%
651,400
0.62
Jul 28, 2025
733.00
843.00
673.00
727.00
727.00
-0.27%
2,877,900
2.84
Jul 25, 2025
729.00
729.00
729.00
729.00
729.00
-17.06%
77,100
0.08
Jul 24, 2025
876.00
916.00
869.00
879.00
879.00
+1.74%
782,300
0.77
Jul 23, 2025
840.00
875.00
836.00
864.00
864.00
+2.73%
473,500
0.47
Jul 22, 2025
851.00
883.00
838.00
841.00
841.00
-1.06%
552,900
0.55
Jul 18, 2025
840.00
867.00
823.00
850.00
850.00
+0.12%
402,900
0.40
Jul 17, 2025
826.00
866.00
817.00
849.00
849.00
+3.66%
646,400
0.65
Jul 16, 2025
801.00
834.00
792.00
819.00
819.00
+0.37%
550,100
0.55
Jul 15, 2025
840.00
854.00
769.00
816.00
816.00
-4.11%
1,658,900
1.71
Jul 14, 2025
965.00
1,010.00
837.00
851.00
851.00
-7.50%
3,992,700
4.39
Jul 11, 2025
810.00
940.00
777.00
920.00
920.00
+15.72%
7,913,900
9.99
Jul 10, 2025
788.00
800.00
722.00
795.00
795.00
-6.25%
3,447,000
4.60
Jul 09, 2025
763.00
853.00
756.00
848.00
848.00
+20.63%
7,685,700
12.14
Jul 08, 2025
689.00
713.00
681.00
703.00
703.00
+2.78%
629,800
1.00
Jul 07, 2025
680.00
700.00
663.00
684.00
684.00
+1.03%
774,400
1.24
Jul 04, 2025
690.00
702.00
668.00
677.00
677.00
-1.74%
1,046,000
1.69
Jul 03, 2025
709.00
748.00
664.00
689.00
689.00
+0.88%
3,055,400
5.34
Jul 02, 2025
677.00
698.00
652.00
683.00
683.00
-2.71%
1,257,300
2.27
Jul 01, 2025
802.00
813.00
691.00
702.00
702.00
-11.70%
2,998,100
5.88
Jun 30, 2025
817.00
852.00
738.00
795.00
795.00
+11.66%
8,406,800
22.12
Jun 27, 2025
712.00
712.00
712.00
712.00
712.00
+16.34%
56,300
0.15
Rows: