tiprankstipranks
Trending News
More News >
Ikuyo Co., Ltd. (JP:7273)
:7273
Japanese Market
Advertisement

Ikuyo Co., Ltd. (7273) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
824.00
858.00
819.00
846.00
846.00
+4.57%
268,000
0.48
Oct 17, 2025
799.00
820.00
782.00
809.00
809.00
+0.50%
133,700
0.23
Oct 16, 2025
793.00
808.00
793.00
805.00
805.00
+0.63%
53,600
0.08
Oct 15, 2025
780.00
809.00
780.00
800.00
800.00
+3.90%
115,900
0.15
Oct 14, 2025
780.00
785.00
755.00
770.00
770.00
-1.03%
142,800
0.17
Oct 10, 2025
784.00
801.00
777.00
778.00
778.00
-1.64%
101,300
0.11
Oct 09, 2025
792.00
810.00
781.00
791.00
791.00
-0.13%
120,600
0.13
Oct 08, 2025
796.00
827.00
780.00
792.00
792.00
+0.38%
149,100
0.16
Oct 07, 2025
762.00
828.00
758.00
789.00
789.00
+2.47%
585,100
0.61
Oct 06, 2025
811.00
834.00
763.00
770.00
770.00
-3.63%
181,900
0.18
Oct 03, 2025
835.00
852.00
792.00
799.00
799.00
-0.75%
197,000
0.19
Oct 02, 2025
820.00
840.00
770.00
805.00
805.00
-3.25%
567,100
0.53
Oct 01, 2025
885.00
895.00
827.00
832.00
832.00
-7.14%
339,600
0.28
Sep 30, 2025
920.00
927.00
883.00
896.00
896.00
-2.40%
213,500
0.18
Sep 29, 2025
935.00
951.00
913.00
918.00
918.00
-2.44%
199,700
0.17
Sep 26, 2025
985.00
1,000.00
971.00
971.00
941.00
+0.70%
150,300
0.12
Sep 25, 2025
1,042.00
1,070.00
956.00
995.00
964.26
-1.47%
276,300
0.23
Sep 24, 2025
1,027.00
1,057.00
1,024.00
1,042.00
1,009.81
+3.59%
93,800
0.08
Sep 22, 2025
1,040.00
1,053.00
1,021.00
1,038.00
1,005.93
+2.99%
136,000
0.11
Sep 19, 2025
1,073.00
1,078.00
1,021.00
1,040.00
1,007.87
+0.20%
199,900
0.16
Sep 18, 2025
1,111.00
1,135.00
1,070.00
1,071.00
1,037.91
+0.65%
143,100
0.12
Sep 17, 2025
1,088.00
1,105.00
1,061.00
1,098.00
1,064.08
+7.09%
145,200
0.12
Sep 16, 2025
1,085.00
1,085.00
1,050.00
1,058.00
1,025.31
+0.34%
128,100
0.10
Sep 12, 2025
1,133.00
1,140.00
1,071.00
1,088.00
1,054.38
+1.33%
156,800
0.13
Sep 11, 2025
1,094.00
1,140.00
1,062.00
1,108.00
1,073.77
+4.03%
221,600
0.18
Sep 10, 2025
1,103.00
1,127.00
1,060.00
1,099.00
1,065.04
+0.27%
287,200
0.23
Sep 09, 2025
1,122.00
1,172.00
1,100.00
1,131.00
1,096.06
+2.82%
191,300
0.15
Sep 08, 2025
1,153.00
1,175.00
1,135.00
1,135.00
1,099.93
+1.84%
144,000
0.11
Sep 05, 2025
1,140.00
1,224.00
1,123.00
1,150.00
1,114.47
+3.10%
391,000
0.31
Sep 04, 2025
1,251.00
1,257.00
1,150.00
1,151.00
1,115.44
-5.74%
587,900
0.47
Sep 03, 2025
1,274.00
1,310.00
1,251.00
1,260.00
1,221.07
+2.54%
536,600
0.43
Sep 02, 2025
1,285.00
1,290.00
1,233.00
1,268.00
1,228.82
+2.86%
497,700
0.40
Sep 01, 2025
1,211.00
1,322.00
1,195.00
1,272.00
1,232.70
+4.17%
946,900
0.77
Aug 29, 2025
1,181.00
1,380.00
1,181.00
1,260.00
1,221.07
+7.45%
2,954,800
2.47
Aug 28, 2025
1,096.00
1,293.00
1,065.00
1,210.00
1,172.62
+21.69%
4,961,000
4.41
Aug 27, 2025
961.00
1,030.00
948.00
1,026.00
994.30
+11.91%
1,101,700
0.99
Aug 26, 2025
958.00
969.00
941.00
946.00
916.77
+1.68%
172,300
0.15
Aug 25, 2025
966.00
975.00
924.00
960.00
930.34
+4.94%
338,100
0.30
Aug 22, 2025
930.00
982.00
915.00
944.00
914.83
+5.42%
570,200
0.51
Aug 21, 2025
900.00
928.00
897.00
924.00
895.45
+4.55%
180,400
0.16
Aug 20, 2025
931.00
945.00
893.00
912.00
883.82
+1.08%
383,300
0.34
Aug 19, 2025
960.00
976.00
928.00
931.00
902.24
+1.02%
468,200
0.42
Aug 18, 2025
958.00
982.00
934.00
951.00
921.62
+2.22%
671,600
0.60
Aug 15, 2025
907.00
982.00
907.00
960.00
930.34
+19.06%
1,648,600
1.47
Aug 14, 2025
815.00
858.00
814.00
832.00
806.29
+4.70%
302,600
0.27
Aug 13, 2025
830.00
845.00
811.00
820.00
794.66
+3.57%
345,900
0.31
Aug 12, 2025
816.00
833.00
808.00
817.00
791.76
+3.31%
457,900
0.41
Aug 08, 2025
768.00
824.00
768.00
816.00
790.79
+9.64%
677,100
0.61
Aug 07, 2025
715.00
787.00
715.00
768.00
744.27
+11.78%
837,500
0.77
Aug 06, 2025
741.00
747.00
707.00
709.00
687.09
-1.13%
428,000
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis