Education
About Us
Working with TipRanks
Follow Us
Yamaha Motor Co Ltd (JP:7272)
:7272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,164.00
1,169.50
1,153.00
1,163.50
1,163.50
+1.13%
6,670,700
0.99
Jan 29, 2026
1,128.00
1,153.50
1,120.00
1,150.50
1,150.50
+1.95%
4,872,800
0.72
Jan 28, 2026
1,132.50
1,141.00
1,126.00
1,128.50
1,128.50
-1.95%
7,453,300
1.11
Jan 27, 2026
1,158.00
1,164.50
1,150.00
1,151.00
1,151.00
-1.58%
6,260,000
0.93
Jan 26, 2026
1,174.00
1,177.50
1,157.00
1,169.50
1,169.50
-2.74%
9,157,800
1.37
Jan 23, 2026
1,217.50
1,221.50
1,194.00
1,202.50
1,202.50
-1.68%
6,948,400
1.04
Jan 22, 2026
1,229.50
1,243.50
1,220.00
1,223.00
1,223.00
+0.45%
5,411,300
0.81
Jan 21, 2026
1,221.00
1,225.50
1,211.00
1,217.50
1,217.50
-2.68%
6,758,700
1.02
Jan 20, 2026
1,247.50
1,254.00
1,239.50
1,251.00
1,251.00
-0.40%
4,570,700
0.69
Jan 19, 2026
1,255.50
1,263.00
1,239.50
1,256.00
1,256.00
-0.95%
5,971,400
0.90
Jan 16, 2026
1,266.50
1,280.00
1,264.00
1,268.00
1,268.00
-0.86%
4,372,400
0.66
Jan 15, 2026
1,260.50
1,288.00
1,244.00
1,279.00
1,279.00
+1.11%
7,368,300
1.12
Jan 14, 2026
1,258.50
1,269.00
1,248.00
1,265.00
1,265.00
+0.92%
7,146,700
1.08
Jan 13, 2026
1,259.00
1,269.00
1,242.50
1,253.50
1,253.50
+1.54%
8,262,700
1.26
Jan 12, 2026
1,234.50
1,254.50
1,227.00
1,234.50
1,234.50
0.00%
0
0.00
Jan 09, 2026
1,233.00
1,254.50
1,227.00
1,234.50
1,234.50
+2.62%
12,327,500
1.87
Jan 08, 2026
1,195.00
1,216.00
1,191.50
1,203.00
1,203.00
+0.12%
9,158,300
1.41
Jan 07, 2026
1,178.00
1,208.00
1,173.50
1,201.50
1,201.50
+1.74%
10,885,400
1.67
Jan 06, 2026
1,182.00
1,198.00
1,176.00
1,181.00
1,181.00
+0.43%
6,991,600
1.08
Jan 05, 2026
1,170.50
1,179.00
1,165.00
1,176.00
1,176.00
+1.42%
6,813,400
1.06
Jan 02, 2026
1,165.00
1,168.50
1,158.00
1,159.50
1,159.50
0.00%
0
0.00
Jan 01, 2026
1,165.00
1,168.50
1,158.00
1,159.50
1,159.50
0.00%
0
0.00
Dec 30, 2025
1,165.00
1,168.50
1,158.00
1,159.50
1,159.50
-0.90%
5,329,900
0.80
Dec 29, 2025
1,165.00
1,175.00
1,155.00
1,170.00
1,170.00
+0.43%
8,241,400
1.25
Dec 26, 2025
1,200.00
1,200.00
1,188.50
1,190.00
1,165.00
+1.59%
9,693,300
1.49
Dec 25, 2025
1,195.00
1,200.00
1,188.50
1,196.50
1,171.36
+3.09%
5,399,600
0.83
Dec 24, 2025
1,200.00
1,201.50
1,185.50
1,185.50
1,160.59
+1.08%
7,538,800
1.18
Dec 23, 2025
1,209.50
1,210.00
1,195.00
1,198.00
1,172.83
+1.43%
7,244,800
1.14
Dec 22, 2025
1,180.00
1,209.00
1,179.50
1,206.50
1,181.15
+5.51%
9,782,100
1.56
Dec 19, 2025
1,178.50
1,180.00
1,165.00
1,168.00
1,143.46
+0.77%
8,669,000
1.40
Dec 18, 2025
1,176.00
1,184.00
1,168.00
1,184.00
1,159.13
+2.58%
4,815,900
0.78
Dec 17, 2025
1,189.00
1,191.00
1,171.00
1,179.00
1,154.23
+1.29%
5,378,900
0.88
Dec 16, 2025
1,201.00
1,202.00
1,186.50
1,189.00
1,164.02
+1.04%
6,080,100
1.00
Dec 15, 2025
1,209.00
1,216.50
1,190.50
1,202.00
1,176.75
+1.98%
7,297,400
1.21
Dec 12, 2025
1,180.00
1,204.00
1,168.00
1,204.00
1,178.71
+6.02%
8,405,500
1.40
Dec 11, 2025
1,176.00
1,177.00
1,152.50
1,160.00
1,135.63
+1.79%
4,511,800
0.75
Dec 10, 2025
1,150.50
1,172.50
1,147.00
1,164.00
1,139.55
+3.57%
8,603,500
1.45
Dec 09, 2025
1,156.00
1,159.50
1,142.00
1,148.00
1,123.88
+1.61%
5,415,300
0.92
Dec 08, 2025
1,139.00
1,154.50
1,133.00
1,154.00
1,129.76
+3.54%
7,861,200
1.33
Dec 05, 2025
1,134.50
1,139.50
1,126.00
1,138.50
1,114.58
+2.51%
7,831,400
1.35
Dec 04, 2025
1,103.00
1,134.50
1,103.00
1,134.50
1,110.67
+5.21%
7,235,100
1.25
Dec 03, 2025
1,113.00
1,116.50
1,101.00
1,101.50
1,078.36
+1.46%
5,761,800
1.00
Dec 02, 2025
1,125.50
1,130.50
1,109.00
1,109.00
1,085.70
+0.96%
5,798,700
1.02
Dec 01, 2025
1,135.00
1,139.00
1,120.50
1,122.00
1,098.43
+1.29%
4,969,300
0.88
Nov 28, 2025
1,124.00
1,133.50
1,122.00
1,131.50
1,107.73
+3.24%
5,636,400
0.99
Nov 27, 2025
1,116.00
1,123.50
1,114.00
1,119.50
1,095.98
+2.51%
4,768,400
0.84
Nov 26, 2025
1,109.00
1,119.00
1,103.50
1,115.50
1,092.07
+3.12%
6,012,700
1.07
Nov 25, 2025
1,115.00
1,118.00
1,096.50
1,105.00
1,081.79
+1.00%
5,933,700
1.06
Nov 21, 2025
1,090.50
1,118.00
1,090.00
1,117.50
1,094.02
+4.48%
8,951,900
1.61
Nov 20, 2025
1,103.00
1,111.50
1,091.50
1,092.50
1,069.55
+2.38%
5,214,900
0.94
Rows: