Yamaha Motor Co Ltd (JP:7272)
:7272
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,214.00
1,214.00
1,198.00
1,205.50
1,205.50
+1.30%
6,566,700
0.89
Apr 07, 2026
1,200.00
1,206.50
1,181.00
1,190.00
1,190.00
-0.79%
4,178,800
0.56
Apr 06, 2026
1,195.00
1,209.50
1,190.00
1,199.50
1,199.50
+1.31%
4,458,300
0.59
Apr 03, 2026
1,157.50
1,184.50
1,157.00
1,184.00
1,184.00
+2.25%
4,897,000
0.65
Apr 02, 2026
1,166.00
1,173.50
1,150.50
1,158.00
1,158.00
+0.56%
5,101,500
0.67
Apr 01, 2026
1,143.00
1,155.00
1,133.50
1,151.50
1,151.50
+2.31%
5,876,800
0.78
Mar 31, 2026
1,120.00
1,138.50
1,117.00
1,125.50
1,125.50
+0.63%
6,885,400
0.93
Mar 30, 2026
1,113.00
1,124.00
1,100.00
1,118.50
1,118.50
-1.84%
6,972,200
0.96
Mar 27, 2026
1,124.50
1,146.50
1,121.50
1,139.50
1,139.50
+1.65%
6,177,900
0.85
Mar 26, 2026
1,112.50
1,128.00
1,111.00
1,121.00
1,121.00
+0.99%
4,368,400
0.60
Mar 25, 2026
1,112.00
1,119.50
1,107.00
1,110.00
1,110.00
+1.09%
4,972,700
0.67
Mar 24, 2026
1,108.00
1,109.00
1,089.50
1,098.00
1,098.00
+1.34%
6,357,300
0.86
Mar 23, 2026
1,090.00
1,091.50
1,077.00
1,083.50
1,083.50
-1.59%
7,191,300
0.97
Mar 20, 2026
1,101.00
1,111.00
1,098.00
1,101.00
1,101.00
0.00%
0
0.00
Mar 19, 2026
1,103.00
1,111.00
1,098.00
1,101.00
1,101.00
-1.74%
8,036,700
1.07
Mar 18, 2026
1,108.50
1,123.00
1,107.50
1,120.50
1,120.50
+1.45%
4,778,000
0.63
Mar 17, 2026
1,109.00
1,116.50
1,104.00
1,104.50
1,104.50
+0.50%
3,286,600
0.43
Mar 16, 2026
1,107.00
1,115.00
1,096.00
1,099.00
1,099.00
-0.72%
4,521,100
0.59
Mar 13, 2026
1,106.00
1,129.50
1,105.00
1,107.00
1,107.00
-2.34%
5,787,200
0.76
Mar 12, 2026
1,142.00
1,146.50
1,128.00
1,133.50
1,133.50
-0.79%
4,361,000
0.57
Mar 11, 2026
1,134.00
1,152.50
1,132.00
1,142.50
1,142.50
+1.20%
4,894,000
0.63
Mar 10, 2026
1,137.00
1,138.00
1,120.50
1,129.00
1,129.00
+0.67%
5,176,600
0.67
Mar 09, 2026
1,104.00
1,133.50
1,100.00
1,121.50
1,121.50
-2.22%
7,542,800
0.97
Mar 06, 2026
1,133.00
1,152.00
1,129.00
1,147.00
1,147.00
+0.17%
4,450,600
0.57
Mar 05, 2026
1,162.50
1,165.50
1,142.50
1,145.00
1,145.00
+1.10%
5,878,200
0.75
Mar 04, 2026
1,121.50
1,138.00
1,112.00
1,132.50
1,132.50
-2.83%
8,331,300
1.07
Mar 03, 2026
1,200.00
1,210.50
1,159.50
1,165.50
1,165.50
-3.04%
6,427,300
0.82
Mar 02, 2026
1,213.00
1,218.50
1,197.50
1,202.00
1,202.00
-3.30%
6,742,100
0.87
Feb 27, 2026
1,231.00
1,246.00
1,221.50
1,243.00
1,243.00
+1.64%
8,627,800
1.12
Feb 26, 2026
1,206.00
1,223.00
1,206.00
1,223.00
1,223.00
+0.37%
5,604,200
0.73
Feb 25, 2026
1,210.00
1,227.50
1,200.50
1,218.50
1,218.50
-0.12%
6,466,300
0.84
Feb 24, 2026
1,233.00
1,249.00
1,218.00
1,220.00
1,220.00
-1.05%
7,866,500
1.03
Feb 23, 2026
1,233.00
1,241.00
1,203.00
1,233.00
1,233.00
0.00%
0
0.00
Feb 20, 2026
1,238.00
1,241.00
1,203.00
1,233.00
1,233.00
-2.14%
10,628,500
1.38
Feb 19, 2026
1,243.00
1,270.50
1,233.50
1,260.00
1,260.00
+1.04%
7,316,200
0.97
Feb 18, 2026
1,259.50
1,259.50
1,236.00
1,247.00
1,247.00
0.00%
7,002,600
0.92
Feb 17, 2026
1,230.00
1,271.00
1,225.50
1,247.00
1,247.00
+1.38%
9,538,000
1.27
Feb 16, 2026
1,215.00
1,255.00
1,198.00
1,230.00
1,230.00
+3.80%
15,529,100
2.11
Feb 13, 2026
1,106.00
1,235.00
1,086.50
1,185.00
1,185.00
+7.43%
26,066,400
3.68
Feb 12, 2026
1,100.00
1,105.00
1,087.00
1,103.00
1,103.00
+1.43%
11,261,600
1.61
Feb 11, 2026
1,087.50
1,101.50
1,086.00
1,087.50
1,087.50
0.00%
0
0.00
Feb 10, 2026
1,087.50
1,101.50
1,086.00
1,087.50
1,087.50
0.00%
9,525,200
1.34
Feb 09, 2026
1,107.00
1,108.00
1,075.50
1,087.50
1,087.50
-0.91%
11,516,300
1.64
Feb 06, 2026
1,080.00
1,097.50
1,062.00
1,097.50
1,097.50
+1.71%
9,804,200
1.40
Feb 05, 2026
1,080.00
1,089.50
1,070.50
1,079.00
1,079.00
+1.74%
10,153,800
1.47
Feb 04, 2026
1,048.00
1,060.50
1,033.00
1,060.50
1,060.50
+1.24%
14,888,600
2.19
Feb 03, 2026
1,049.00
1,057.00
1,033.50
1,047.50
1,047.50
-10.09%
34,741,000
5.45
Feb 02, 2026
1,184.00
1,194.00
1,165.00
1,165.00
1,165.00
+0.13%
5,147,500
0.78
Jan 30, 2026
1,164.00
1,169.50
1,153.00
1,163.50
1,163.50
+1.13%
6,670,700
1.01
Jan 29, 2026
1,128.00
1,153.50
1,120.00
1,150.50
1,150.50
+1.95%
4,872,800
0.75
Rows: