Yamaha Motor Co Ltd (JP:7272)
:7272
Want to see JP:7272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,260.50
1,263.00
1,216.00
1,221.50
1,221.50
-2.32%
7,957,700
1.36
May 19, 2026
1,280.00
1,281.50
1,243.50
1,250.50
1,250.50
-1.81%
7,570,600
1.30
May 18, 2026
1,304.00
1,310.00
1,252.50
1,273.50
1,273.50
-3.92%
12,122,900
2.11
May 15, 2026
1,167.50
1,328.50
1,164.50
1,325.50
1,325.50
+13.68%
28,617,000
5.25
May 14, 2026
1,169.50
1,174.50
1,160.00
1,166.00
1,166.00
-0.17%
5,404,300
0.96
May 13, 2026
1,146.50
1,169.00
1,143.50
1,168.00
1,168.00
+1.92%
5,462,900
0.92
May 12, 2026
1,133.50
1,157.50
1,128.50
1,146.00
1,146.00
+0.04%
6,602,000
1.10
May 11, 2026
1,121.00
1,148.00
1,119.50
1,145.50
1,145.50
+2.64%
7,235,800
1.23
May 08, 2026
1,126.00
1,127.50
1,106.50
1,116.00
1,116.00
+1.04%
6,647,100
1.12
May 07, 2026
1,103.00
1,108.00
1,082.00
1,104.50
1,104.50
+1.38%
7,829,500
1.31
May 06, 2026
1,089.50
1,095.50
1,085.00
1,089.50
1,089.50
0.00%
0
0.00
May 05, 2026
1,089.50
1,095.50
1,085.00
1,089.50
1,089.50
0.00%
0
0.00
May 04, 2026
1,089.50
1,095.50
1,085.00
1,089.50
1,089.50
0.00%
0
0.00
May 01, 2026
1,095.00
1,095.50
1,085.00
1,089.50
1,089.50
-1.49%
5,106,300
0.73
Apr 30, 2026
1,097.00
1,108.50
1,091.50
1,106.00
1,106.00
+1.14%
7,289,700
1.04
Apr 29, 2026
1,093.50
1,099.50
1,088.00
1,093.50
1,093.50
0.00%
0
0.00
Apr 28, 2026
1,098.50
1,099.50
1,088.00
1,093.50
1,093.50
+1.34%
4,700,900
0.66
Apr 27, 2026
1,088.00
1,094.00
1,079.00
1,079.00
1,079.00
-1.10%
5,556,300
0.78
Apr 24, 2026
1,105.00
1,107.00
1,085.00
1,091.00
1,091.00
-0.91%
5,626,000
0.79
Apr 23, 2026
1,126.00
1,133.00
1,101.00
1,101.00
1,101.00
-2.82%
5,619,100
0.78
Apr 22, 2026
1,143.00
1,146.50
1,125.00
1,133.00
1,133.00
-0.66%
4,273,100
0.59
Apr 21, 2026
1,159.00
1,159.00
1,139.00
1,140.50
1,140.50
-1.47%
4,332,000
0.60
Apr 20, 2026
1,159.50
1,164.50
1,147.00
1,157.50
1,157.50
+1.40%
4,606,700
0.63
Apr 17, 2026
1,141.00
1,144.00
1,133.00
1,141.50
1,141.50
+1.20%
5,382,300
0.74
Apr 16, 2026
1,149.00
1,153.50
1,122.00
1,128.00
1,128.00
-3.59%
12,809,700
1.79
Apr 15, 2026
1,170.00
1,178.00
1,166.50
1,170.00
1,170.00
-0.21%
4,420,400
0.62
Apr 14, 2026
1,180.00
1,186.50
1,169.00
1,172.50
1,172.50
-0.64%
3,589,900
0.50
Apr 13, 2026
1,173.00
1,184.00
1,170.50
1,180.00
1,180.00
-0.13%
3,543,600
0.49
Apr 10, 2026
1,193.50
1,204.50
1,180.00
1,181.50
1,181.50
-1.58%
5,264,600
0.72
Apr 09, 2026
1,205.50
1,212.00
1,197.00
1,200.50
1,200.50
-0.41%
4,554,800
0.63
Apr 08, 2026
1,214.00
1,214.00
1,198.00
1,205.50
1,205.50
+1.30%
6,566,700
0.89
Apr 07, 2026
1,200.00
1,206.50
1,181.00
1,190.00
1,190.00
-0.79%
4,178,799
0.56
Apr 06, 2026
1,195.00
1,209.50
1,190.00
1,199.50
1,199.50
+1.31%
4,458,300
0.59
Apr 03, 2026
1,157.50
1,184.50
1,157.00
1,184.00
1,184.00
+2.25%
4,897,000
0.65
Apr 02, 2026
1,166.00
1,173.50
1,150.50
1,158.00
1,158.00
+0.56%
5,101,500
0.67
Apr 01, 2026
1,143.00
1,155.00
1,133.50
1,151.50
1,151.50
+2.31%
5,876,800
0.78
Mar 31, 2026
1,120.00
1,138.50
1,117.00
1,125.50
1,125.50
+0.63%
6,885,400
0.93
Mar 30, 2026
1,113.00
1,124.00
1,100.00
1,118.50
1,118.50
-1.84%
6,972,200
0.96
Mar 27, 2026
1,124.50
1,146.50
1,121.50
1,139.50
1,139.50
+1.65%
6,177,900
0.85
Mar 26, 2026
1,112.50
1,128.00
1,111.00
1,121.00
1,121.00
+0.99%
4,368,400
0.60
Mar 25, 2026
1,112.00
1,119.50
1,107.00
1,110.00
1,110.00
+1.09%
4,972,700
0.67
Mar 24, 2026
1,108.00
1,109.00
1,089.50
1,098.00
1,098.00
+1.34%
6,357,300
0.86
Mar 23, 2026
1,090.00
1,091.50
1,077.00
1,083.50
1,083.50
-1.59%
7,191,300
0.97
Mar 20, 2026
1,101.00
1,111.00
1,098.00
1,101.00
1,101.00
0.00%
0
0.00
Mar 19, 2026
1,103.00
1,111.00
1,098.00
1,101.00
1,101.00
-1.74%
8,036,700
1.07
Mar 18, 2026
1,108.50
1,123.00
1,107.50
1,120.50
1,120.50
+1.45%
4,778,000
0.63
Mar 17, 2026
1,109.00
1,116.50
1,104.00
1,104.50
1,104.50
+0.50%
3,286,600
0.43
Mar 16, 2026
1,107.00
1,115.00
1,096.00
1,099.00
1,099.00
-0.72%
4,521,100
0.59
Mar 13, 2026
1,106.00
1,129.50
1,105.00
1,107.00
1,107.00
-2.34%
5,787,200
0.76
Mar 12, 2026
1,142.00
1,146.50
1,128.00
1,133.50
1,133.50
-0.79%
4,361,000
0.57
Rows: