Education
About Us
Working with TipRanks
Follow Us
Yamaha Motor Co Ltd (JP:7272)
:7272
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,189.00
1,191.00
1,171.00
1,179.00
1,179.00
-0.84%
5,378,900
0.88
Dec 16, 2025
1,201.00
1,202.00
1,186.50
1,189.00
1,189.00
-1.08%
6,080,100
1.00
Dec 15, 2025
1,209.00
1,216.50
1,190.50
1,202.00
1,202.00
-0.17%
7,297,400
1.21
Dec 12, 2025
1,180.00
1,204.00
1,168.00
1,204.00
1,204.00
+3.79%
8,405,500
1.40
Dec 11, 2025
1,176.00
1,177.00
1,152.50
1,160.00
1,160.00
-0.34%
4,511,800
0.75
Dec 10, 2025
1,150.50
1,172.50
1,147.00
1,164.00
1,164.00
+1.39%
8,603,500
1.45
Dec 09, 2025
1,156.00
1,159.50
1,142.00
1,148.00
1,148.00
-0.52%
5,415,300
0.92
Dec 08, 2025
1,139.00
1,154.50
1,133.00
1,154.00
1,154.00
+1.36%
7,861,200
1.33
Dec 05, 2025
1,134.50
1,139.50
1,126.00
1,138.50
1,138.50
+0.35%
7,831,400
1.35
Dec 04, 2025
1,103.00
1,134.50
1,103.00
1,134.50
1,134.50
+3.00%
7,235,100
1.25
Dec 03, 2025
1,113.00
1,116.50
1,101.00
1,101.50
1,101.50
-0.68%
5,761,800
1.00
Dec 02, 2025
1,125.50
1,130.50
1,109.00
1,109.00
1,109.00
-1.16%
5,798,700
1.02
Dec 01, 2025
1,135.00
1,139.00
1,120.50
1,122.00
1,122.00
-0.84%
4,969,300
0.88
Nov 28, 2025
1,124.00
1,133.50
1,122.00
1,131.50
1,131.50
+1.07%
5,636,400
0.99
Nov 27, 2025
1,116.00
1,123.50
1,114.00
1,119.50
1,119.50
+0.36%
4,768,400
0.84
Nov 26, 2025
1,109.00
1,119.00
1,103.50
1,115.50
1,115.50
+0.95%
6,012,700
1.07
Nov 25, 2025
1,115.00
1,118.00
1,096.50
1,105.00
1,105.00
-1.12%
5,933,700
1.06
Nov 21, 2025
1,090.50
1,118.00
1,090.00
1,117.50
1,117.50
+2.29%
8,951,900
1.61
Nov 20, 2025
1,103.00
1,111.50
1,091.50
1,092.50
1,092.50
+0.23%
5,214,900
0.94
Nov 19, 2025
1,100.50
1,104.50
1,090.00
1,090.00
1,090.00
-0.64%
5,796,100
1.06
Nov 18, 2025
1,115.00
1,119.50
1,097.00
1,097.00
1,097.00
-1.30%
7,482,700
1.38
Nov 17, 2025
1,111.00
1,116.50
1,098.00
1,111.50
1,111.50
-0.36%
6,125,400
1.13
Nov 14, 2025
1,096.00
1,115.50
1,090.00
1,115.50
1,115.50
+1.32%
7,723,100
1.44
Nov 13, 2025
1,124.00
1,124.00
1,101.00
1,101.00
1,101.00
-2.05%
9,059,400
1.70
Nov 12, 2025
1,109.00
1,128.00
1,108.00
1,124.00
1,124.00
+1.22%
6,526,400
1.23
Nov 11, 2025
1,130.00
1,130.50
1,110.50
1,110.50
1,110.50
-1.73%
7,145,600
1.35
Nov 10, 2025
1,140.00
1,141.50
1,120.00
1,130.00
1,130.00
-0.40%
5,819,800
1.08
Nov 07, 2025
1,125.00
1,139.00
1,117.50
1,134.50
1,134.50
+1.16%
7,165,700
1.27
Nov 06, 2025
1,129.50
1,133.50
1,110.50
1,121.50
1,121.50
+1.72%
8,157,200
1.45
Nov 05, 2025
1,125.00
1,134.00
1,067.50
1,102.50
1,102.50
-0.85%
17,981,801
3.33
Nov 04, 2025
1,115.50
1,127.00
1,108.00
1,112.00
1,112.00
-0.27%
7,333,700
1.36
Oct 31, 2025
1,126.50
1,134.50
1,111.50
1,115.00
1,115.00
-1.06%
5,404,100
0.96
Oct 30, 2025
1,117.00
1,133.50
1,113.50
1,127.00
1,127.00
+0.81%
5,105,400
0.90
Oct 29, 2025
1,146.50
1,147.00
1,118.00
1,118.00
1,118.00
-2.44%
6,251,300
1.11
Oct 28, 2025
1,165.00
1,165.00
1,143.50
1,146.00
1,146.00
-1.63%
4,819,200
0.85
Oct 27, 2025
1,147.00
1,165.00
1,143.00
1,165.00
1,165.00
+2.96%
6,686,600
1.18
Oct 24, 2025
1,135.50
1,140.00
1,131.00
1,131.50
1,131.50
+0.35%
5,712,300
0.97
Oct 23, 2025
1,135.00
1,137.00
1,127.50
1,127.50
1,127.50
-1.40%
4,200,400
0.71
Oct 22, 2025
1,121.00
1,144.50
1,120.50
1,143.50
1,143.50
+2.93%
7,912,700
1.35
Oct 21, 2025
1,110.00
1,115.00
1,105.00
1,111.00
1,111.00
+0.50%
3,828,800
0.65
Oct 20, 2025
1,103.00
1,115.00
1,100.50
1,105.50
1,105.50
+2.03%
4,832,800
0.83
Oct 17, 2025
1,095.00
1,095.50
1,083.00
1,083.50
1,083.50
-1.37%
4,717,800
0.81
Oct 16, 2025
1,102.00
1,102.50
1,093.00
1,098.50
1,098.50
+0.32%
4,557,700
0.78
Oct 15, 2025
1,092.50
1,100.00
1,090.50
1,095.00
1,095.00
+1.39%
5,088,600
0.87
Oct 14, 2025
1,084.00
1,096.50
1,073.50
1,080.00
1,080.00
-1.82%
8,167,400
1.41
Oct 10, 2025
1,128.50
1,130.50
1,100.00
1,100.00
1,100.00
-3.51%
6,580,600
1.14
Oct 09, 2025
1,137.00
1,144.00
1,132.00
1,140.00
1,140.00
-0.22%
6,057,400
1.05
Oct 08, 2025
1,140.00
1,156.00
1,139.00
1,142.50
1,142.50
+0.44%
6,120,400
1.06
Oct 07, 2025
1,130.50
1,143.00
1,128.00
1,137.50
1,137.50
+0.04%
5,021,200
0.88
Oct 06, 2025
1,154.50
1,160.00
1,132.50
1,137.00
1,137.00
+3.18%
11,652,300
2.07
Rows: