SUBARU CORP (JP:7270)
:7270
Want to see JP:7270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,460.00
2,471.50
2,430.50
2,437.00
2,437.00
-0.53%
3,676,600
0.87
May 19, 2026
2,360.00
2,451.00
2,357.00
2,450.00
2,450.00
+2.73%
4,511,300
1.08
May 18, 2026
2,417.50
2,461.50
2,362.00
2,385.00
2,385.00
-7.11%
7,555,900
1.84
May 15, 2026
2,446.00
2,717.50
2,435.50
2,567.50
2,567.50
+6.89%
18,708,400
4.85
May 14, 2026
2,346.50
2,402.00
2,337.50
2,402.00
2,402.00
+2.39%
5,088,500
1.33
May 13, 2026
2,290.50
2,348.50
2,266.00
2,346.00
2,346.00
+2.53%
4,376,700
1.15
May 12, 2026
2,279.50
2,326.00
2,265.00
2,288.00
2,288.00
-1.36%
4,789,700
1.25
May 11, 2026
2,330.00
2,389.50
2,247.50
2,319.50
2,319.50
-1.63%
7,079,200
1.90
May 08, 2026
2,373.50
2,398.50
2,348.00
2,358.00
2,358.00
+0.64%
4,523,700
1.21
May 07, 2026
2,371.50
2,379.50
2,327.00
2,343.00
2,343.00
-1.12%
5,656,100
1.48
May 06, 2026
2,369.50
2,381.00
2,334.50
2,369.50
2,369.50
0.00%
0
0.00
May 05, 2026
2,369.50
2,381.00
2,334.50
2,369.50
2,369.50
0.00%
0
0.00
May 04, 2026
2,369.50
2,381.00
2,334.50
2,369.50
2,369.50
0.00%
0
0.00
May 01, 2026
2,335.00
2,381.00
2,334.50
2,369.50
2,369.50
+0.85%
3,566,700
0.87
Apr 30, 2026
2,371.00
2,377.50
2,338.00
2,349.50
2,349.50
-3.65%
5,538,800
1.37
Apr 29, 2026
2,438.50
2,490.50
2,438.00
2,438.50
2,438.50
0.00%
0
0.00
Apr 28, 2026
2,490.00
2,490.50
2,438.00
2,438.50
2,438.50
-0.06%
3,912,000
0.96
Apr 27, 2026
2,440.00
2,461.00
2,425.00
2,440.00
2,440.00
-0.31%
3,259,800
0.80
Apr 24, 2026
2,494.00
2,498.00
2,447.50
2,447.50
2,447.50
-2.14%
3,520,800
0.86
Apr 23, 2026
2,498.00
2,522.00
2,477.50
2,501.00
2,501.00
+0.02%
3,638,400
0.89
Apr 22, 2026
2,530.50
2,537.50
2,500.50
2,500.50
2,500.50
-2.72%
2,997,300
0.73
Apr 21, 2026
2,549.00
2,571.50
2,535.00
2,570.50
2,570.50
+0.06%
3,468,200
0.85
Apr 20, 2026
2,576.00
2,576.50
2,542.00
2,569.00
2,569.00
+1.24%
3,149,000
0.77
Apr 17, 2026
2,534.50
2,565.50
2,527.50
2,537.50
2,537.50
-0.41%
2,905,900
0.71
Apr 16, 2026
2,556.00
2,578.00
2,534.50
2,548.00
2,548.00
+1.68%
3,507,400
0.87
Apr 15, 2026
2,530.00
2,538.00
2,498.50
2,506.00
2,506.00
-1.30%
3,732,800
0.93
Apr 14, 2026
2,538.00
2,548.00
2,516.50
2,539.00
2,539.00
+1.32%
3,070,700
0.76
Apr 13, 2026
2,511.00
2,529.50
2,501.50
2,506.00
2,506.00
-1.51%
2,421,000
0.60
Apr 10, 2026
2,533.50
2,558.00
2,530.00
2,544.50
2,544.50
+0.18%
3,346,600
0.83
Apr 09, 2026
2,582.00
2,591.00
2,531.00
2,540.00
2,540.00
-2.06%
3,343,600
0.84
Apr 08, 2026
2,579.00
2,609.00
2,545.50
2,593.50
2,593.50
+2.84%
3,992,500
1.00
Apr 07, 2026
2,506.00
2,535.50
2,501.50
2,522.00
2,522.00
-0.04%
2,328,600
0.58
Apr 06, 2026
2,544.50
2,551.00
2,523.00
2,523.00
2,523.00
-0.61%
1,745,900
0.43
Apr 03, 2026
2,528.00
2,549.50
2,512.00
2,538.50
2,538.50
+1.12%
2,326,500
0.58
Apr 02, 2026
2,578.00
2,585.50
2,502.50
2,510.50
2,510.50
-1.66%
3,651,600
0.91
Apr 01, 2026
2,569.00
2,569.00
2,530.50
2,553.00
2,553.00
+2.80%
3,223,400
0.81
Mar 31, 2026
2,490.00
2,533.50
2,470.50
2,483.50
2,483.50
+0.42%
3,833,900
0.98
Mar 30, 2026
2,451.50
2,487.50
2,445.50
2,473.00
2,473.00
-2.75%
3,982,000
1.04
Mar 27, 2026
2,570.00
2,633.50
2,566.00
2,601.00
2,543.00
+0.35%
3,910,500
1.03
Mar 26, 2026
2,585.50
2,617.00
2,568.00
2,592.00
2,534.20
+0.27%
3,262,700
0.86
Mar 25, 2026
2,626.50
2,631.50
2,575.50
2,585.00
2,527.36
+0.98%
4,096,700
1.10
Mar 24, 2026
2,546.50
2,560.00
2,513.00
2,560.00
2,502.91
+2.54%
4,394,400
1.19
Mar 23, 2026
2,480.00
2,513.50
2,432.50
2,496.50
2,440.83
-2.44%
5,143,900
1.42
Mar 20, 2026
2,559.00
2,578.50
2,550.00
2,559.00
2,501.94
0.00%
0
0.00
Mar 19, 2026
2,569.00
2,578.50
2,550.00
2,559.00
2,501.94
-1.90%
5,491,900
1.52
Mar 18, 2026
2,590.50
2,615.50
2,588.00
2,608.50
2,550.33
+1.20%
2,896,400
0.79
Mar 17, 2026
2,563.50
2,589.50
2,553.50
2,577.50
2,520.02
+0.35%
4,446,400
1.22
Mar 16, 2026
2,600.00
2,615.00
2,558.00
2,568.50
2,511.22
-2.13%
4,376,100
1.21
Mar 13, 2026
2,649.00
2,672.50
2,620.50
2,624.50
2,565.98
-2.51%
4,788,600
1.33
Mar 12, 2026
2,690.00
2,712.50
2,659.00
2,692.00
2,631.97
-0.74%
3,634,900
1.02
Rows: