SUBARU CORP (JP:7270)
:7270
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,579.00
2,609.00
2,545.50
2,593.50
2,593.50
+2.84%
3,992,500
1.00
Apr 07, 2026
2,506.00
2,535.50
2,501.50
2,522.00
2,522.00
-0.04%
2,328,600
0.58
Apr 06, 2026
2,544.50
2,551.00
2,523.00
2,523.00
2,523.00
-0.61%
1,745,900
0.43
Apr 03, 2026
2,528.00
2,549.50
2,512.00
2,538.50
2,538.50
+1.12%
2,326,500
0.58
Apr 02, 2026
2,578.00
2,585.50
2,502.50
2,510.50
2,510.50
-1.66%
3,651,600
0.91
Apr 01, 2026
2,569.00
2,569.00
2,530.50
2,553.00
2,553.00
+2.80%
3,223,400
0.81
Mar 31, 2026
2,490.00
2,533.50
2,470.50
2,483.50
2,483.50
+0.42%
3,833,900
0.98
Mar 30, 2026
2,451.50
2,487.50
2,445.50
2,473.00
2,473.00
-2.75%
3,982,000
1.04
Mar 27, 2026
2,570.00
2,633.50
2,566.00
2,601.00
2,543.00
+0.35%
3,910,500
1.03
Mar 26, 2026
2,585.50
2,617.00
2,568.00
2,592.00
2,534.20
+0.27%
3,262,700
0.86
Mar 25, 2026
2,626.50
2,631.50
2,575.50
2,585.00
2,527.36
+0.98%
4,096,700
1.10
Mar 24, 2026
2,546.50
2,560.00
2,513.00
2,560.00
2,502.91
+2.54%
4,394,400
1.19
Mar 23, 2026
2,480.00
2,513.50
2,432.50
2,496.50
2,440.83
-2.44%
5,143,900
1.42
Mar 20, 2026
2,559.00
2,578.50
2,550.00
2,559.00
2,501.94
0.00%
0
0.00
Mar 19, 2026
2,569.00
2,578.50
2,550.00
2,559.00
2,501.94
-1.90%
5,491,900
1.52
Mar 18, 2026
2,590.50
2,615.50
2,588.00
2,608.50
2,550.33
+1.20%
2,896,400
0.79
Mar 17, 2026
2,563.50
2,589.50
2,553.50
2,577.50
2,520.02
+0.35%
4,446,400
1.22
Mar 16, 2026
2,600.00
2,615.00
2,558.00
2,568.50
2,511.22
-2.13%
4,376,100
1.21
Mar 13, 2026
2,649.00
2,672.50
2,620.50
2,624.50
2,565.98
-2.51%
4,788,600
1.33
Mar 12, 2026
2,690.00
2,712.50
2,659.00
2,692.00
2,631.97
-0.74%
3,634,900
1.02
Mar 11, 2026
2,740.00
2,768.00
2,712.00
2,712.00
2,651.53
+0.50%
3,608,600
1.01
Mar 10, 2026
2,684.00
2,726.00
2,661.50
2,698.50
2,638.33
+0.90%
4,439,700
1.26
Mar 09, 2026
2,600.00
2,684.00
2,599.50
2,674.50
2,614.86
-1.85%
5,211,600
1.50
Mar 06, 2026
2,679.00
2,725.00
2,669.00
2,725.00
2,664.23
+2.04%
4,874,300
1.42
Mar 05, 2026
2,721.00
2,739.00
2,663.50
2,670.50
2,610.95
-0.02%
5,861,500
1.72
Mar 04, 2026
2,719.00
2,720.00
2,641.50
2,671.00
2,611.44
-2.75%
5,900,100
1.76
Mar 03, 2026
2,849.00
2,859.50
2,736.50
2,746.50
2,685.26
-5.88%
8,127,800
2.46
Mar 02, 2026
2,900.00
2,918.00
2,855.50
2,918.00
2,852.93
-1.63%
6,270,800
1.92
Feb 27, 2026
2,950.00
2,983.50
2,907.00
2,966.50
2,900.35
-0.15%
8,341,000
2.62
Feb 26, 2026
2,945.00
2,994.50
2,941.00
2,971.00
2,904.75
+0.54%
6,707,100
2.15
Feb 25, 2026
2,907.00
2,962.00
2,890.00
2,955.00
2,889.11
+1.32%
5,259,400
1.72
Feb 24, 2026
2,951.00
2,962.50
2,882.50
2,916.50
2,851.46
-3.46%
7,019,700
2.36
Feb 23, 2026
3,021.00
3,031.00
2,981.00
3,021.00
2,953.63
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,031.00
2,981.00
3,021.00
2,953.63
-2.11%
3,975,100
1.33
Feb 19, 2026
3,064.00
3,112.00
3,035.00
3,086.00
3,017.19
+0.19%
3,462,100
1.18
Feb 18, 2026
3,093.00
3,098.00
3,058.00
3,080.00
3,011.32
+0.26%
2,460,100
0.84
Feb 17, 2026
3,100.00
3,125.00
3,060.00
3,072.00
3,003.50
-0.71%
2,869,800
0.98
Feb 16, 2026
3,180.00
3,188.00
3,094.00
3,094.00
3,025.01
-2.24%
2,879,800
0.98
Feb 13, 2026
3,135.00
3,176.00
3,118.00
3,165.00
3,094.42
+0.60%
4,384,400
1.51
Feb 12, 2026
3,200.00
3,200.00
3,090.00
3,146.00
3,075.85
-0.44%
5,389,300
1.88
Feb 11, 2026
3,160.00
3,195.00
3,060.00
3,160.00
3,089.54
0.00%
0
0.00
Feb 10, 2026
3,069.00
3,195.00
3,060.00
3,160.00
3,089.54
+3.81%
6,300,700
2.21
Feb 09, 2026
3,350.00
3,360.00
3,044.00
3,044.00
2,976.12
-8.92%
10,578,300
3.84
Feb 06, 2026
3,524.00
3,638.00
3,257.00
3,342.00
3,267.48
-5.54%
10,949,300
4.13
Feb 05, 2026
3,628.00
3,632.00
3,519.00
3,538.00
3,459.11
+0.23%
2,868,000
1.04
Feb 04, 2026
3,488.00
3,550.00
3,445.00
3,530.00
3,451.28
+2.68%
3,371,400
1.23
Feb 03, 2026
3,408.00
3,446.00
3,393.00
3,438.00
3,361.34
+3.00%
2,709,900
0.98
Feb 02, 2026
3,432.00
3,467.00
3,338.00
3,338.00
3,263.57
+0.33%
2,839,400
1.01
Jan 30, 2026
3,262.00
3,334.00
3,255.00
3,327.00
3,252.81
+2.37%
3,428,100
1.22
Jan 29, 2026
3,203.00
3,278.00
3,156.00
3,250.00
3,177.53
+1.72%
3,108,900
1.12
Rows: