Education
About Us
Working with TipRanks
Follow Us
SUBARU CORP (JP:7270)
:7270
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,625.00
3,642.00
3,513.00
3,539.00
3,539.00
-1.17%
2,851,200
0.89
Dec 15, 2025
3,517.00
3,596.00
3,510.00
3,581.00
3,581.00
+1.82%
2,205,500
0.69
Dec 12, 2025
3,480.00
3,538.00
3,460.00
3,517.00
3,517.00
+2.30%
2,927,300
0.91
Dec 11, 2025
3,420.00
3,443.00
3,403.00
3,438.00
3,438.00
+0.73%
1,967,000
0.61
Dec 10, 2025
3,413.00
3,446.00
3,387.00
3,413.00
3,413.00
+1.31%
2,736,600
0.84
Dec 09, 2025
3,317.00
3,370.00
3,315.00
3,369.00
3,369.00
+2.15%
2,454,000
0.76
Dec 08, 2025
3,315.00
3,327.00
3,254.00
3,298.00
3,298.00
-0.51%
3,513,500
1.09
Dec 05, 2025
3,346.00
3,369.00
3,315.00
3,315.00
3,315.00
-1.92%
2,804,500
0.88
Dec 04, 2025
3,333.00
3,391.00
3,290.00
3,380.00
3,380.00
+3.59%
4,944,700
1.57
Dec 03, 2025
3,358.00
3,362.00
3,263.00
3,263.00
3,263.00
-3.00%
4,067,900
1.30
Dec 02, 2025
3,413.00
3,413.00
3,352.00
3,364.00
3,364.00
-2.15%
2,659,700
0.85
Dec 01, 2025
3,511.00
3,512.00
3,414.00
3,438.00
3,438.00
-2.02%
2,545,500
0.82
Nov 28, 2025
3,476.00
3,527.00
3,461.00
3,509.00
3,509.00
+0.69%
1,926,600
0.61
Nov 27, 2025
3,491.00
3,504.00
3,472.00
3,485.00
3,485.00
-0.26%
1,385,700
0.44
Nov 26, 2025
3,455.00
3,516.00
3,447.00
3,494.00
3,494.00
+1.57%
1,979,900
0.63
Nov 25, 2025
3,486.00
3,516.00
3,435.00
3,440.00
3,440.00
+0.70%
2,561,400
0.81
Nov 21, 2025
3,284.00
3,442.00
3,284.00
3,416.00
3,416.00
+2.92%
3,706,400
1.18
Nov 20, 2025
3,372.00
3,375.00
3,303.00
3,319.00
3,319.00
-0.15%
2,303,200
0.73
Nov 19, 2025
3,333.00
3,345.00
3,300.00
3,324.00
3,324.00
-0.27%
2,716,300
0.86
Nov 18, 2025
3,426.00
3,454.00
3,333.00
3,333.00
3,333.00
-3.78%
3,148,800
1.00
Nov 17, 2025
3,476.00
3,513.00
3,450.00
3,464.00
3,464.00
-2.48%
2,691,300
0.85
Nov 14, 2025
3,510.00
3,559.00
3,488.00
3,552.00
3,552.00
+0.06%
2,611,400
0.82
Nov 13, 2025
3,535.00
3,570.00
3,519.00
3,550.00
3,550.00
+0.74%
2,702,200
0.84
Nov 12, 2025
3,465.00
3,552.00
3,449.00
3,524.00
3,524.00
+1.67%
4,159,600
1.28
Nov 11, 2025
3,341.00
3,469.00
3,330.00
3,466.00
3,466.00
+2.79%
4,599,500
1.36
Nov 10, 2025
3,330.00
3,391.00
3,177.00
3,372.00
3,372.00
+1.90%
9,826,200
2.98
Nov 07, 2025
3,265.00
3,309.00
3,240.00
3,309.00
3,309.00
+0.79%
2,718,900
0.82
Nov 06, 2025
3,305.00
3,326.00
3,267.00
3,283.00
3,283.00
+1.48%
3,757,000
1.14
Nov 05, 2025
3,323.00
3,330.00
3,182.00
3,235.00
3,235.00
-2.65%
4,772,800
1.47
Nov 04, 2025
3,300.00
3,330.00
3,251.00
3,323.00
3,323.00
+1.22%
4,407,700
1.36
Oct 31, 2025
3,303.00
3,311.00
3,256.00
3,283.00
3,283.00
-0.76%
3,730,200
1.16
Oct 30, 2025
3,280.00
3,319.00
3,248.00
3,308.00
3,308.00
+0.39%
2,540,500
0.79
Oct 29, 2025
3,320.00
3,328.00
3,261.00
3,295.00
3,295.00
-0.30%
3,013,900
0.93
Oct 28, 2025
3,398.00
3,416.00
3,303.00
3,305.00
3,305.00
-0.84%
2,769,400
0.84
Oct 27, 2025
3,318.00
3,333.00
3,285.00
3,333.00
3,333.00
+2.02%
2,454,200
0.72
Oct 24, 2025
3,271.00
3,279.00
3,244.00
3,267.00
3,267.00
-0.09%
2,034,300
0.55
Oct 23, 2025
3,282.00
3,290.00
3,235.00
3,270.00
3,270.00
-1.06%
2,144,100
0.58
Oct 22, 2025
3,250.00
3,313.00
3,233.00
3,305.00
3,305.00
+3.67%
4,889,700
1.34
Oct 21, 2025
3,200.00
3,235.00
3,173.00
3,188.00
3,188.00
+1.50%
3,189,500
0.87
Oct 20, 2025
3,150.00
3,163.00
3,124.00
3,141.00
3,141.00
+2.21%
2,668,700
0.73
Oct 17, 2025
3,092.00
3,102.00
3,059.00
3,073.00
3,073.00
-1.82%
2,357,200
0.65
Oct 16, 2025
3,118.00
3,154.00
3,108.00
3,130.00
3,130.00
+1.59%
2,648,400
0.73
Oct 15, 2025
3,058.00
3,082.00
3,053.00
3,081.00
3,081.00
+1.85%
3,033,800
0.83
Oct 14, 2025
3,000.00
3,048.00
2,993.00
3,025.00
3,025.00
-1.05%
4,198,100
1.16
Oct 10, 2025
3,090.00
3,101.00
3,032.00
3,057.00
3,057.00
-2.08%
3,608,500
0.99
Oct 09, 2025
3,147.00
3,147.00
3,085.00
3,122.00
3,122.00
+0.03%
2,795,100
0.77
Oct 08, 2025
3,115.00
3,165.00
3,103.00
3,121.00
3,121.00
+0.19%
3,740,100
1.04
Oct 07, 2025
3,070.00
3,125.00
3,067.00
3,115.00
3,115.00
+1.60%
2,901,800
0.81
Oct 06, 2025
3,152.00
3,158.00
3,066.00
3,066.00
3,066.00
+4.55%
4,366,500
1.22
Oct 03, 2025
2,898.50
2,934.50
2,883.50
2,932.50
2,932.50
+0.58%
3,065,800
0.85
Rows: