Education
About Us
Working with TipRanks
Follow Us
SUBARU CORP (JP:7270)
:7270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,600.00
2,615.00
2,558.00
2,568.50
2,568.50
-2.13%
4,376,100
1.21
Mar 13, 2026
2,649.00
2,672.50
2,620.50
2,624.50
2,624.50
-2.51%
4,788,600
1.33
Mar 12, 2026
2,690.00
2,712.50
2,659.00
2,692.00
2,692.00
-0.74%
3,634,900
1.02
Mar 11, 2026
2,740.00
2,768.00
2,712.00
2,712.00
2,712.00
+0.50%
3,608,600
1.01
Mar 10, 2026
2,684.00
2,726.00
2,661.50
2,698.50
2,698.50
+0.90%
4,439,700
1.26
Mar 09, 2026
2,600.00
2,684.00
2,599.50
2,674.50
2,674.50
-1.85%
5,211,600
1.50
Mar 06, 2026
2,679.00
2,725.00
2,669.00
2,725.00
2,725.00
+2.04%
4,874,300
1.42
Mar 05, 2026
2,721.00
2,739.00
2,663.50
2,670.50
2,670.50
-0.02%
5,861,500
1.72
Mar 04, 2026
2,719.00
2,720.00
2,641.50
2,671.00
2,671.00
-2.75%
5,900,100
1.76
Mar 03, 2026
2,849.00
2,859.50
2,736.50
2,746.50
2,746.50
-5.88%
8,127,800
2.46
Mar 02, 2026
2,900.00
2,918.00
2,855.50
2,918.00
2,918.00
-1.63%
6,270,800
1.92
Feb 27, 2026
2,950.00
2,983.50
2,907.00
2,966.50
2,966.50
-0.15%
8,341,000
2.62
Feb 26, 2026
2,945.00
2,994.50
2,941.00
2,971.00
2,971.00
+0.54%
6,707,100
2.15
Feb 25, 2026
2,907.00
2,962.00
2,890.00
2,955.00
2,955.00
+1.32%
5,259,400
1.72
Feb 24, 2026
2,951.00
2,962.50
2,882.50
2,916.50
2,916.50
-3.46%
7,019,700
2.36
Feb 23, 2026
3,021.00
3,031.00
2,981.00
3,021.00
3,021.00
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,031.00
2,981.00
3,021.00
3,021.00
-2.11%
3,975,100
1.33
Feb 19, 2026
3,064.00
3,112.00
3,035.00
3,086.00
3,086.00
+0.19%
3,462,100
1.18
Feb 18, 2026
3,093.00
3,098.00
3,058.00
3,080.00
3,080.00
+0.26%
2,460,100
0.84
Feb 17, 2026
3,100.00
3,125.00
3,060.00
3,072.00
3,072.00
-0.71%
2,869,800
0.98
Feb 16, 2026
3,180.00
3,188.00
3,094.00
3,094.00
3,094.00
-2.24%
2,879,800
0.98
Feb 13, 2026
3,135.00
3,176.00
3,118.00
3,165.00
3,165.00
+0.60%
4,384,400
1.51
Feb 12, 2026
3,200.00
3,200.00
3,090.00
3,146.00
3,146.00
-0.44%
5,389,300
1.88
Feb 11, 2026
3,160.00
3,195.00
3,060.00
3,160.00
3,160.00
0.00%
0
0.00
Feb 10, 2026
3,069.00
3,195.00
3,060.00
3,160.00
3,160.00
+3.81%
6,300,700
2.21
Feb 09, 2026
3,350.00
3,360.00
3,044.00
3,044.00
3,044.00
-8.92%
10,578,300
3.84
Feb 06, 2026
3,524.00
3,638.00
3,257.00
3,342.00
3,342.00
-5.54%
10,949,300
4.13
Feb 05, 2026
3,628.00
3,632.00
3,519.00
3,538.00
3,538.00
+0.23%
2,868,000
1.04
Feb 04, 2026
3,488.00
3,550.00
3,445.00
3,530.00
3,530.00
+2.68%
3,371,400
1.23
Feb 03, 2026
3,408.00
3,446.00
3,393.00
3,438.00
3,438.00
+3.00%
2,709,900
0.98
Feb 02, 2026
3,432.00
3,467.00
3,338.00
3,338.00
3,338.00
+0.33%
2,839,400
1.01
Jan 30, 2026
3,262.00
3,334.00
3,255.00
3,327.00
3,327.00
+2.37%
3,428,100
1.22
Jan 29, 2026
3,203.00
3,278.00
3,156.00
3,250.00
3,250.00
+1.72%
3,108,900
1.12
Jan 28, 2026
3,185.00
3,228.00
3,164.00
3,195.00
3,195.00
-1.63%
3,679,200
1.33
Jan 27, 2026
3,260.00
3,269.00
3,213.00
3,248.00
3,248.00
-0.43%
3,501,700
1.27
Jan 26, 2026
3,341.00
3,360.00
3,251.00
3,262.00
3,262.00
-4.37%
4,668,800
1.71
Jan 23, 2026
3,491.00
3,510.00
3,405.00
3,411.00
3,411.00
-2.24%
2,337,100
0.86
Jan 22, 2026
3,500.00
3,524.00
3,479.00
3,489.00
3,489.00
+1.01%
2,761,900
1.01
Jan 21, 2026
3,420.00
3,467.00
3,402.00
3,454.00
3,454.00
-0.17%
2,456,700
0.90
Jan 20, 2026
3,528.00
3,529.00
3,460.00
3,460.00
3,460.00
-1.51%
2,612,100
0.96
Jan 19, 2026
3,505.00
3,532.00
3,447.00
3,513.00
3,513.00
-1.73%
2,102,800
0.76
Jan 16, 2026
3,553.00
3,623.00
3,553.00
3,575.00
3,575.00
+0.17%
2,897,300
1.05
Jan 15, 2026
3,553.00
3,596.00
3,524.00
3,569.00
3,569.00
-0.81%
3,115,400
1.13
Jan 14, 2026
3,574.00
3,639.00
3,530.00
3,598.00
3,598.00
+1.75%
2,923,400
1.06
Jan 13, 2026
3,509.00
3,581.00
3,506.00
3,536.00
3,536.00
+4.12%
3,664,000
1.34
Jan 12, 2026
3,396.00
3,403.00
3,336.00
3,396.00
3,396.00
0.00%
0
0.00
Jan 09, 2026
3,355.00
3,403.00
3,336.00
3,396.00
3,396.00
+2.94%
3,630,200
1.30
Jan 08, 2026
3,310.00
3,326.00
3,278.00
3,299.00
3,299.00
-1.58%
3,333,600
1.22
Jan 07, 2026
3,347.00
3,381.00
3,298.00
3,352.00
3,352.00
-1.24%
3,492,200
1.28
Jan 06, 2026
3,445.00
3,503.00
3,380.00
3,394.00
3,394.00
-1.48%
3,120,200
1.14
Rows: