Education
About Us
Working with TipRanks
Follow Us
SUBARU CORP (JP:7270)
:7270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,355.00
3,403.00
3,336.00
3,396.00
3,396.00
+2.94%
3,630,200
1.23
Jan 08, 2026
3,310.00
3,326.00
3,278.00
3,299.00
3,299.00
-1.58%
3,333,600
1.13
Jan 07, 2026
3,347.00
3,381.00
3,298.00
3,352.00
3,352.00
-1.24%
3,492,200
1.18
Jan 06, 2026
3,445.00
3,503.00
3,380.00
3,394.00
3,394.00
-1.48%
3,120,200
1.06
Jan 05, 2026
3,448.00
3,473.00
3,409.00
3,445.00
3,445.00
+1.47%
2,292,000
0.77
Jan 02, 2026
3,374.00
3,406.00
3,363.00
3,395.00
3,395.00
0.00%
0
0.00
Jan 01, 2026
3,374.00
3,406.00
3,363.00
3,395.00
3,395.00
0.00%
0
0.00
Dec 30, 2025
3,374.00
3,406.00
3,363.00
3,395.00
3,395.00
+0.18%
1,373,700
0.44
Dec 29, 2025
3,405.00
3,413.00
3,378.00
3,389.00
3,389.00
-0.35%
1,350,800
0.43
Dec 26, 2025
3,408.00
3,420.00
3,389.00
3,401.00
3,401.00
-0.03%
1,178,700
0.37
Dec 25, 2025
3,425.00
3,432.00
3,397.00
3,402.00
3,402.00
+0.12%
1,498,400
0.47
Dec 24, 2025
3,443.00
3,444.00
3,388.00
3,398.00
3,398.00
-1.19%
2,020,800
0.63
Dec 23, 2025
3,534.00
3,553.00
3,415.00
3,439.00
3,439.00
-2.88%
2,044,700
0.63
Dec 22, 2025
3,507.00
3,548.00
3,490.00
3,541.00
3,541.00
+2.43%
2,508,700
0.77
Dec 19, 2025
3,452.00
3,487.00
3,411.00
3,457.00
3,457.00
+0.32%
5,344,900
1.66
Dec 18, 2025
3,480.00
3,481.00
3,414.00
3,446.00
3,446.00
-1.43%
3,855,300
1.21
Dec 17, 2025
3,540.00
3,541.00
3,463.00
3,496.00
3,496.00
-1.22%
2,803,300
0.88
Dec 16, 2025
3,625.00
3,642.00
3,513.00
3,539.00
3,539.00
-1.17%
2,851,200
0.89
Dec 15, 2025
3,517.00
3,596.00
3,510.00
3,581.00
3,581.00
+1.82%
2,205,500
0.69
Dec 12, 2025
3,480.00
3,538.00
3,460.00
3,517.00
3,517.00
+2.30%
2,927,300
0.91
Dec 11, 2025
3,420.00
3,443.00
3,403.00
3,438.00
3,438.00
+0.73%
1,967,000
0.61
Dec 10, 2025
3,413.00
3,446.00
3,387.00
3,413.00
3,413.00
+1.31%
2,736,600
0.84
Dec 09, 2025
3,317.00
3,370.00
3,315.00
3,369.00
3,369.00
+2.15%
2,454,000
0.76
Dec 08, 2025
3,315.00
3,327.00
3,254.00
3,298.00
3,298.00
-0.51%
3,513,500
1.09
Dec 05, 2025
3,346.00
3,369.00
3,315.00
3,315.00
3,315.00
-1.92%
2,804,500
0.88
Dec 04, 2025
3,333.00
3,391.00
3,290.00
3,380.00
3,380.00
+3.59%
4,944,700
1.57
Dec 03, 2025
3,358.00
3,362.00
3,263.00
3,263.00
3,263.00
-3.00%
4,067,900
1.30
Dec 02, 2025
3,413.00
3,413.00
3,352.00
3,364.00
3,364.00
-2.15%
2,659,700
0.85
Dec 01, 2025
3,511.00
3,512.00
3,414.00
3,438.00
3,438.00
-2.02%
2,545,500
0.82
Nov 28, 2025
3,476.00
3,527.00
3,461.00
3,509.00
3,509.00
+0.69%
1,926,600
0.61
Nov 27, 2025
3,491.00
3,504.00
3,472.00
3,485.00
3,485.00
-0.26%
1,385,700
0.44
Nov 26, 2025
3,455.00
3,516.00
3,447.00
3,494.00
3,494.00
+1.57%
1,979,900
0.63
Nov 25, 2025
3,486.00
3,516.00
3,435.00
3,440.00
3,440.00
+0.70%
2,561,400
0.81
Nov 21, 2025
3,284.00
3,442.00
3,284.00
3,416.00
3,416.00
+2.92%
3,706,400
1.18
Nov 20, 2025
3,372.00
3,375.00
3,303.00
3,319.00
3,319.00
-0.15%
2,303,200
0.73
Nov 19, 2025
3,333.00
3,345.00
3,300.00
3,324.00
3,324.00
-0.27%
2,716,300
0.86
Nov 18, 2025
3,426.00
3,454.00
3,333.00
3,333.00
3,333.00
-3.78%
3,148,800
1.00
Nov 17, 2025
3,476.00
3,513.00
3,450.00
3,464.00
3,464.00
-2.48%
2,691,300
0.85
Nov 14, 2025
3,510.00
3,559.00
3,488.00
3,552.00
3,552.00
+0.06%
2,611,400
0.82
Nov 13, 2025
3,535.00
3,570.00
3,519.00
3,550.00
3,550.00
+0.74%
2,702,200
0.84
Nov 12, 2025
3,465.00
3,552.00
3,449.00
3,524.00
3,524.00
+1.67%
4,159,600
1.28
Nov 11, 2025
3,341.00
3,469.00
3,330.00
3,466.00
3,466.00
+2.79%
4,599,500
1.36
Nov 10, 2025
3,330.00
3,391.00
3,177.00
3,372.00
3,372.00
+1.90%
9,826,200
2.98
Nov 07, 2025
3,265.00
3,309.00
3,240.00
3,309.00
3,309.00
+0.79%
2,718,900
0.82
Nov 06, 2025
3,305.00
3,326.00
3,267.00
3,283.00
3,283.00
+1.48%
3,757,000
1.14
Nov 05, 2025
3,323.00
3,330.00
3,182.00
3,235.00
3,235.00
-2.65%
4,772,800
1.47
Nov 04, 2025
3,300.00
3,330.00
3,251.00
3,323.00
3,323.00
+1.22%
4,407,700
1.36
Oct 31, 2025
3,303.00
3,311.00
3,256.00
3,283.00
3,283.00
-0.76%
3,730,200
1.16
Oct 30, 2025
3,280.00
3,319.00
3,248.00
3,308.00
3,308.00
+0.39%
2,540,500
0.79
Oct 29, 2025
3,320.00
3,328.00
3,261.00
3,295.00
3,295.00
-0.30%
3,013,900
0.93
Rows: