Education
About Us
Working with TipRanks
Follow Us
SUBARU CORP (JP:7270)
:7270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,262.00
3,334.00
3,255.00
3,327.00
3,327.00
+2.37%
3,428,100
1.22
Jan 29, 2026
3,203.00
3,278.00
3,156.00
3,250.00
3,250.00
+1.72%
3,108,900
1.12
Jan 28, 2026
3,185.00
3,228.00
3,164.00
3,195.00
3,195.00
-1.63%
3,679,200
1.33
Jan 27, 2026
3,260.00
3,269.00
3,213.00
3,248.00
3,248.00
-0.43%
3,501,700
1.27
Jan 26, 2026
3,341.00
3,360.00
3,251.00
3,262.00
3,262.00
-4.37%
4,668,800
1.71
Jan 23, 2026
3,491.00
3,510.00
3,405.00
3,411.00
3,411.00
-2.24%
2,337,100
0.86
Jan 22, 2026
3,500.00
3,524.00
3,479.00
3,489.00
3,489.00
+1.01%
2,761,900
1.01
Jan 21, 2026
3,420.00
3,467.00
3,402.00
3,454.00
3,454.00
-0.17%
2,456,700
0.90
Jan 20, 2026
3,528.00
3,529.00
3,460.00
3,460.00
3,460.00
-1.51%
2,612,100
0.96
Jan 19, 2026
3,505.00
3,532.00
3,447.00
3,513.00
3,513.00
-1.73%
2,102,800
0.76
Jan 16, 2026
3,553.00
3,623.00
3,553.00
3,575.00
3,575.00
+0.17%
2,897,300
1.05
Jan 15, 2026
3,553.00
3,596.00
3,524.00
3,569.00
3,569.00
-0.81%
3,115,400
1.13
Jan 14, 2026
3,574.00
3,639.00
3,530.00
3,598.00
3,598.00
+1.75%
2,923,400
1.06
Jan 13, 2026
3,509.00
3,581.00
3,506.00
3,536.00
3,536.00
+4.12%
3,664,000
1.34
Jan 12, 2026
3,396.00
3,403.00
3,336.00
3,396.00
3,396.00
0.00%
0
0.00
Jan 09, 2026
3,355.00
3,403.00
3,336.00
3,396.00
3,396.00
+2.94%
3,630,200
1.30
Jan 08, 2026
3,310.00
3,326.00
3,278.00
3,299.00
3,299.00
-1.58%
3,333,600
1.22
Jan 07, 2026
3,347.00
3,381.00
3,298.00
3,352.00
3,352.00
-1.24%
3,492,200
1.28
Jan 06, 2026
3,445.00
3,503.00
3,380.00
3,394.00
3,394.00
-1.48%
3,120,200
1.14
Jan 05, 2026
3,448.00
3,473.00
3,409.00
3,445.00
3,445.00
+1.47%
2,292,000
0.83
Jan 02, 2026
3,395.00
3,406.00
3,363.00
3,395.00
3,395.00
0.00%
0
0.00
Jan 01, 2026
3,395.00
3,406.00
3,363.00
3,395.00
3,395.00
0.00%
0
0.00
Dec 31, 2025
3,395.00
3,406.00
3,363.00
3,395.00
3,395.00
0.00%
0
0.00
Dec 30, 2025
3,374.00
3,406.00
3,363.00
3,395.00
3,395.00
+0.18%
1,373,700
0.46
Dec 29, 2025
3,405.00
3,413.00
3,378.00
3,389.00
3,389.00
-0.35%
1,350,800
0.45
Dec 26, 2025
3,408.00
3,420.00
3,389.00
3,401.00
3,401.00
-0.03%
1,178,700
0.39
Dec 25, 2025
3,425.00
3,432.00
3,397.00
3,402.00
3,402.00
+0.12%
1,498,400
0.49
Dec 24, 2025
3,443.00
3,444.00
3,388.00
3,398.00
3,398.00
-1.19%
2,020,800
0.66
Dec 23, 2025
3,534.00
3,553.00
3,415.00
3,439.00
3,439.00
-2.88%
2,044,700
0.66
Dec 22, 2025
3,507.00
3,548.00
3,490.00
3,541.00
3,541.00
+2.43%
2,508,700
0.81
Dec 19, 2025
3,452.00
3,487.00
3,411.00
3,457.00
3,457.00
+0.32%
5,344,900
1.77
Dec 18, 2025
3,480.00
3,481.00
3,414.00
3,446.00
3,446.00
-1.43%
3,855,300
1.29
Dec 17, 2025
3,540.00
3,541.00
3,463.00
3,496.00
3,496.00
-1.22%
2,803,300
0.93
Dec 16, 2025
3,625.00
3,642.00
3,513.00
3,539.00
3,539.00
-1.17%
2,851,200
0.94
Dec 15, 2025
3,517.00
3,596.00
3,510.00
3,581.00
3,581.00
+1.82%
2,205,500
0.73
Dec 12, 2025
3,480.00
3,538.00
3,460.00
3,517.00
3,517.00
+2.30%
2,927,300
0.97
Dec 11, 2025
3,420.00
3,443.00
3,403.00
3,438.00
3,438.00
+0.73%
1,967,000
0.66
Dec 10, 2025
3,413.00
3,446.00
3,387.00
3,413.00
3,413.00
+1.31%
2,736,600
0.91
Dec 09, 2025
3,317.00
3,370.00
3,315.00
3,369.00
3,369.00
+2.15%
2,454,000
0.82
Dec 08, 2025
3,315.00
3,327.00
3,254.00
3,298.00
3,298.00
-0.51%
3,513,500
1.17
Dec 05, 2025
3,346.00
3,369.00
3,315.00
3,315.00
3,315.00
-1.92%
2,804,500
0.93
Dec 04, 2025
3,333.00
3,391.00
3,290.00
3,380.00
3,380.00
+3.59%
4,944,700
1.66
Dec 03, 2025
3,358.00
3,362.00
3,263.00
3,263.00
3,263.00
-3.00%
4,067,900
1.37
Dec 02, 2025
3,413.00
3,413.00
3,352.00
3,364.00
3,364.00
-2.15%
2,659,700
0.90
Dec 01, 2025
3,511.00
3,512.00
3,414.00
3,438.00
3,438.00
-2.02%
2,545,500
0.86
Nov 28, 2025
3,476.00
3,527.00
3,461.00
3,509.00
3,509.00
+0.69%
1,926,600
0.65
Nov 27, 2025
3,491.00
3,504.00
3,472.00
3,485.00
3,485.00
-0.26%
1,385,700
0.47
Nov 26, 2025
3,455.00
3,516.00
3,447.00
3,494.00
3,494.00
+1.57%
1,979,900
0.67
Nov 25, 2025
3,486.00
3,516.00
3,435.00
3,440.00
3,440.00
+0.70%
2,561,400
0.87
Nov 24, 2025
3,416.00
3,442.00
3,284.00
3,416.00
3,416.00
0.00%
0
0.00
Rows: