Education
About Us
Working with TipRanks
Follow Us
Suzuki Motor Corp. (JP:7269)
:7269
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,114.50
2,124.00
2,103.00
2,106.50
2,106.50
+0.86%
8,947,500
1.50
Jan 29, 2026
2,072.00
2,096.50
2,025.00
2,088.50
2,088.50
+1.51%
9,797,500
1.68
Jan 28, 2026
2,075.00
2,079.00
2,045.00
2,057.50
2,057.50
-2.33%
8,618,200
1.49
Jan 27, 2026
2,169.00
2,170.00
2,100.50
2,106.50
2,106.50
-3.48%
10,409,100
1.77
Jan 26, 2026
2,200.00
2,210.50
2,151.00
2,182.50
2,182.50
-3.54%
7,263,700
1.25
Jan 23, 2026
2,290.00
2,294.00
2,262.50
2,262.50
2,262.50
-0.46%
5,907,700
1.02
Jan 22, 2026
2,317.00
2,322.00
2,270.00
2,273.00
2,273.00
-0.46%
5,694,800
0.98
Jan 21, 2026
2,260.00
2,305.00
2,260.00
2,283.50
2,283.50
-0.72%
5,424,300
0.94
Jan 20, 2026
2,347.50
2,347.50
2,295.00
2,300.00
2,300.00
-1.31%
5,063,100
0.88
Jan 19, 2026
2,312.50
2,334.50
2,290.00
2,330.50
2,330.50
-1.25%
3,920,300
0.68
Jan 16, 2026
2,336.00
2,385.00
2,333.50
2,360.00
2,360.00
-0.53%
5,228,500
0.91
Jan 15, 2026
2,373.00
2,393.00
2,337.00
2,372.50
2,372.50
-0.69%
6,764,100
1.19
Jan 14, 2026
2,357.50
2,401.50
2,342.00
2,389.00
2,389.00
+1.96%
7,746,900
1.38
Jan 13, 2026
2,333.00
2,353.50
2,326.00
2,343.00
2,343.00
+1.87%
9,092,500
1.64
Jan 12, 2026
2,300.00
2,308.50
2,269.00
2,300.00
2,300.00
0.00%
0
0.00
Jan 09, 2026
2,299.00
2,308.50
2,269.00
2,300.00
2,300.00
+0.26%
7,838,800
1.40
Jan 08, 2026
2,284.00
2,306.00
2,276.50
2,294.00
2,294.00
-0.48%
5,938,000
1.08
Jan 07, 2026
2,304.50
2,326.50
2,284.00
2,305.00
2,305.00
-2.72%
7,226,600
1.31
Jan 06, 2026
2,388.00
2,439.00
2,330.00
2,369.50
2,369.50
-0.92%
6,334,600
1.15
Jan 05, 2026
2,352.50
2,430.50
2,351.50
2,391.50
2,391.50
+2.44%
5,991,000
1.08
Jan 02, 2026
2,334.50
2,334.50
2,310.00
2,334.50
2,334.50
0.00%
0
0.00
Jan 01, 2026
2,334.50
2,334.50
2,310.00
2,334.50
2,334.50
0.00%
0
0.00
Dec 31, 2025
2,334.50
2,334.50
2,310.00
2,334.50
2,334.50
0.00%
0
0.00
Dec 30, 2025
2,311.50
2,334.50
2,310.00
2,334.50
2,334.50
+0.71%
3,676,600
0.62
Dec 29, 2025
2,314.00
2,332.50
2,305.00
2,318.00
2,318.00
+0.09%
3,508,600
0.59
Dec 26, 2025
2,328.50
2,337.50
2,311.50
2,316.00
2,316.00
-0.86%
2,255,300
0.37
Dec 25, 2025
2,334.50
2,344.50
2,326.50
2,336.00
2,336.00
+0.67%
1,720,300
0.28
Dec 24, 2025
2,327.00
2,330.50
2,307.00
2,320.50
2,320.50
-0.09%
4,126,100
0.67
Dec 23, 2025
2,336.00
2,355.00
2,315.00
2,322.50
2,322.50
-1.40%
6,477,600
1.05
Dec 22, 2025
2,330.00
2,379.00
2,330.00
2,355.50
2,355.50
+0.99%
5,198,600
0.82
Dec 19, 2025
2,331.00
2,345.00
2,310.50
2,332.50
2,332.50
0.00%
9,512,200
1.54
Dec 18, 2025
2,335.00
2,340.00
2,303.00
2,332.50
2,332.50
0.00%
5,443,400
0.88
Dec 17, 2025
2,330.00
2,338.00
2,307.00
2,332.50
2,332.50
+0.30%
5,260,300
0.85
Dec 16, 2025
2,335.00
2,367.00
2,300.50
2,325.50
2,325.50
+0.06%
7,524,700
1.22
Dec 15, 2025
2,282.00
2,342.50
2,282.00
2,324.00
2,324.00
+0.78%
6,546,600
1.06
Dec 12, 2025
2,242.50
2,316.50
2,220.00
2,306.00
2,306.00
+0.83%
11,092,500
1.83
Dec 11, 2025
2,308.50
2,313.00
2,273.00
2,287.00
2,287.00
0.00%
5,346,900
0.90
Dec 10, 2025
2,330.00
2,333.00
2,282.00
2,287.00
2,287.00
-1.59%
7,393,400
1.24
Dec 09, 2025
2,339.00
2,345.00
2,291.00
2,324.00
2,324.00
-0.28%
6,873,900
1.16
Dec 08, 2025
2,293.50
2,347.50
2,289.00
2,330.50
2,330.50
+1.64%
7,045,100
1.19
Dec 05, 2025
2,340.00
2,343.00
2,280.00
2,293.00
2,293.00
-2.67%
7,970,900
1.35
Dec 04, 2025
2,361.50
2,374.50
2,333.50
2,356.00
2,356.00
-0.51%
6,245,900
1.05
Dec 03, 2025
2,412.00
2,414.00
2,353.00
2,368.00
2,368.00
-1.42%
4,613,100
0.77
Dec 02, 2025
2,436.00
2,451.00
2,402.00
2,402.00
2,402.00
-1.17%
5,483,500
0.92
Dec 01, 2025
2,451.00
2,472.50
2,411.00
2,430.50
2,430.50
-0.43%
5,101,200
0.85
Nov 28, 2025
2,452.00
2,455.50
2,430.50
2,441.00
2,441.00
-0.29%
4,855,900
0.81
Nov 27, 2025
2,456.50
2,473.00
2,437.50
2,448.00
2,448.00
-0.14%
4,438,100
0.74
Nov 26, 2025
2,442.50
2,462.50
2,402.50
2,451.50
2,451.50
+1.45%
6,068,800
1.02
Nov 25, 2025
2,399.00
2,416.50
2,369.00
2,416.50
2,416.50
+2.48%
6,843,600
1.16
Nov 24, 2025
2,358.00
2,358.00
2,269.50
2,358.00
2,358.00
0.00%
0
0.00
Rows: