Want to see JP:7269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2,031.00
2,037.50
1,993.00
2,027.50
2,027.50
-1.58%
9,253,200
1.24
Jul 08, 2026
2,110.00
2,115.50
2,058.00
2,060.00
2,060.00
-3.26%
9,508,000
1.27
Jul 07, 2026
2,156.00
2,200.00
2,126.50
2,129.50
2,129.50
-0.70%
9,560,200
1.27
Jul 06, 2026
2,129.00
2,158.50
2,115.00
2,144.50
2,144.50
+1.64%
6,731,400
0.88
Jul 03, 2026
2,100.00
2,138.00
2,082.50
2,110.00
2,110.00
+2.30%
9,983,400
1.27
Jul 02, 2026
1,981.00
2,078.00
1,973.50
2,062.50
2,062.50
+3.62%
12,378,400
1.58
Jul 01, 2026
1,964.50
2,013.50
1,960.50
1,990.50
1,990.50
+1.79%
6,884,600
0.87
Jun 30, 2026
1,983.00
1,988.00
1,936.00
1,955.50
1,955.50
-0.81%
7,768,900
0.99
Jun 29, 2026
1,990.00
2,003.00
1,957.00
1,971.50
1,971.50
+0.41%
8,385,500
1.07
Jun 26, 2026
1,948.50
1,973.50
1,928.00
1,963.50
1,963.50
+1.39%
12,537,800
1.61
Jun 25, 2026
1,899.50
1,955.00
1,869.00
1,936.50
1,936.50
+2.81%
10,128,300
1.30
Jun 24, 2026
1,886.50
1,904.00
1,876.50
1,883.50
1,883.50
+0.03%
8,459,300
1.09
Jun 23, 2026
1,938.00
1,938.00
1,883.00
1,883.00
1,883.00
-1.47%
7,130,000
0.92
Jun 22, 2026
1,921.50
1,941.50
1,908.00
1,911.00
1,911.00
-0.29%
5,323,100
0.69
Jun 19, 2026
1,936.50
1,945.00
1,904.00
1,916.50
1,916.50
-1.01%
8,527,400
1.11
Jun 18, 2026
1,925.00
1,963.50
1,906.50
1,936.00
1,936.00
-0.72%
8,573,700
1.11
Jun 17, 2026
1,919.00
1,950.00
1,904.00
1,950.00
1,950.00
+2.63%
9,805,000
1.30
Jun 16, 2026
1,957.00
1,957.00
1,892.00
1,900.00
1,900.00
-1.71%
5,543,900
0.73
Jun 15, 2026
1,925.00
1,946.00
1,911.00
1,933.00
1,933.00
+3.48%
7,104,100
0.94
Jun 12, 2026
1,840.00
1,868.50
1,825.50
1,868.00
1,868.00
+4.56%
9,853,900
1.31
Jun 11, 2026
1,773.50
1,792.50
1,764.00
1,786.50
1,786.50
-3.12%
7,785,200
1.03
Jun 10, 2026
1,846.00
1,848.00
1,816.00
1,844.00
1,844.00
+0.30%
5,054,600
0.66
Jun 09, 2026
1,894.50
1,896.00
1,834.50
1,838.50
1,838.50
-0.86%
5,987,300
0.78
Jun 08, 2026
1,839.00
1,883.00
1,830.00
1,854.50
1,854.50
-0.59%
5,791,100
0.75
Jun 05, 2026
1,872.00
1,892.50
1,859.00
1,865.50
1,865.50
+0.51%
4,192,600
0.54
Jun 04, 2026
1,892.00
1,899.00
1,856.00
1,856.00
1,856.00
-1.82%
6,019,400
0.77
Jun 03, 2026
1,912.50
1,944.50
1,888.50
1,890.50
1,890.50
-1.46%
6,803,900
0.87
Jun 02, 2026
1,904.00
1,926.50
1,862.00
1,918.50
1,918.50
-1.13%
8,061,200
1.03
Jun 01, 2026
1,976.00
1,990.00
1,912.50
1,940.50
1,940.50
-1.67%
6,000,200
0.76
May 29, 2026
1,945.50
2,011.00
1,936.00
1,973.50
1,973.50
+2.84%
19,065,400
2.46
May 28, 2026
1,926.00
1,947.50
1,901.50
1,919.00
1,919.00
+0.24%
6,440,100
0.83
May 27, 2026
1,934.00
1,964.50
1,903.50
1,914.50
1,914.50
-0.34%
7,352,400
0.94
May 26, 2026
1,907.00
1,929.00
1,891.00
1,921.00
1,921.00
+0.52%
7,300,600
0.94
May 25, 2026
1,818.00
1,918.00
1,811.50
1,911.00
1,911.00
+6.79%
10,274,800
1.34
May 22, 2026
1,803.00
1,808.50
1,777.50
1,789.50
1,789.50
+0.56%
6,054,700
0.79
May 21, 2026
1,770.00
1,809.50
1,770.00
1,779.50
1,779.50
+1.51%
5,027,900
0.66
May 20, 2026
1,826.50
1,829.50
1,752.00
1,753.00
1,753.00
-3.15%
5,666,100
0.74
May 19, 2026
1,822.50
1,822.50
1,795.50
1,810.00
1,810.00
+2.32%
7,959,000
1.05
May 18, 2026
1,833.00
1,837.00
1,764.00
1,769.00
1,769.00
-4.04%
8,552,700
1.12
May 15, 2026
1,867.00
1,893.50
1,819.00
1,843.50
1,843.50
-3.98%
12,586,700
1.66
May 14, 2026
1,801.00
1,948.50
1,797.00
1,920.00
1,920.00
+6.19%
15,637,500
2.12
May 13, 2026
1,780.00
1,813.00
1,769.00
1,808.00
1,808.00
+1.52%
5,800,200
0.78
May 12, 2026
1,768.00
1,791.50
1,753.00
1,781.00
1,781.00
-0.14%
5,652,200
0.75
May 11, 2026
1,796.00
1,813.00
1,770.00
1,783.50
1,783.50
-1.36%
8,130,100
1.10
May 08, 2026
1,801.50
1,829.50
1,778.00
1,808.00
1,808.00
+1.29%
10,743,900
1.46
May 07, 2026
1,769.00
1,803.00
1,720.00
1,785.00
1,785.00
+1.83%
10,255,400
1.39
May 06, 2026
1,753.00
1,759.00
1,711.50
1,753.00
1,753.00
0.00%
0
0.00
May 05, 2026
1,753.00
1,759.00
1,711.50
1,753.00
1,753.00
0.00%
0
0.00
May 04, 2026
1,753.00
1,759.00
1,711.50
1,753.00
1,753.00
0.00%
0
0.00
May 01, 2026
1,738.00
1,759.00
1,711.50
1,753.00
1,753.00
+0.26%
5,801,700
0.73
Rows: