Education
About Us
Working with TipRanks
Follow Us
Suzuki Motor Corp. (JP:7269)
:7269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,960.00
2,006.00
1,950.00
1,963.50
1,963.50
-3.58%
12,853,700
1.95
Mar 12, 2026
2,069.50
2,071.00
2,016.50
2,036.50
2,036.50
-2.77%
7,007,900
1.07
Mar 11, 2026
2,114.00
2,145.00
2,089.50
2,094.50
2,094.50
+1.45%
6,057,800
0.91
Mar 10, 2026
2,064.50
2,096.00
2,050.00
2,064.50
2,064.50
+1.03%
7,682,100
1.16
Mar 09, 2026
2,000.00
2,050.00
2,000.00
2,043.50
2,043.50
-3.72%
9,211,500
1.40
Mar 06, 2026
2,070.00
2,122.50
2,057.00
2,122.50
2,122.50
+1.97%
7,407,900
1.13
Mar 05, 2026
2,143.00
2,144.00
2,070.50
2,081.50
2,081.50
+0.02%
9,093,000
1.39
Mar 04, 2026
2,058.50
2,081.00
2,032.50
2,081.00
2,081.00
-0.98%
9,715,100
1.49
Mar 03, 2026
2,234.00
2,242.00
2,101.50
2,101.50
2,101.50
-7.22%
9,758,000
1.51
Mar 02, 2026
2,270.50
2,285.00
2,237.00
2,265.00
2,265.00
-4.45%
7,446,100
1.16
Feb 27, 2026
2,323.00
2,381.00
2,311.00
2,370.50
2,370.50
+2.77%
9,255,900
1.46
Feb 26, 2026
2,287.50
2,321.00
2,284.00
2,306.50
2,306.50
+1.79%
4,307,900
0.68
Feb 25, 2026
2,260.00
2,287.50
2,252.50
2,266.00
2,266.00
+0.60%
6,518,200
1.03
Feb 24, 2026
2,250.00
2,275.50
2,247.00
2,252.50
2,252.50
-1.81%
6,803,100
1.08
Feb 23, 2026
2,294.00
2,360.00
2,275.50
2,294.00
2,294.00
0.00%
0
0.00
Feb 20, 2026
2,337.50
2,360.00
2,275.50
2,294.00
2,294.00
-3.92%
7,615,700
1.19
Feb 19, 2026
2,337.50
2,402.00
2,310.00
2,387.50
2,387.50
+2.47%
6,126,300
0.97
Feb 18, 2026
2,322.50
2,355.50
2,319.00
2,330.00
2,330.00
+0.95%
8,865,200
1.39
Feb 17, 2026
2,333.00
2,349.50
2,308.00
2,308.00
2,308.00
-1.77%
9,615,200
1.53
Feb 16, 2026
2,400.00
2,408.00
2,349.50
2,349.50
2,349.50
-1.36%
4,278,000
0.68
Feb 13, 2026
2,370.00
2,401.50
2,357.00
2,382.00
2,382.00
+1.23%
8,350,100
1.33
Feb 12, 2026
2,351.50
2,364.50
2,303.50
2,353.00
2,353.00
-1.38%
10,309,200
1.67
Feb 11, 2026
2,386.00
2,397.00
2,285.00
2,386.00
2,386.00
0.00%
0
0.00
Feb 10, 2026
2,299.00
2,397.00
2,285.00
2,386.00
2,386.00
+5.53%
10,870,800
1.76
Feb 09, 2026
2,358.00
2,358.00
2,253.50
2,261.00
2,261.00
-2.04%
9,907,500
1.63
Feb 06, 2026
2,201.50
2,310.00
2,188.00
2,308.00
2,308.00
+4.06%
9,658,300
1.61
Feb 05, 2026
2,228.00
2,310.00
2,185.00
2,218.00
2,218.00
+1.67%
17,443,000
3.02
Feb 04, 2026
2,169.50
2,193.00
2,153.00
2,181.50
2,181.50
+1.04%
7,167,600
1.24
Feb 03, 2026
2,163.50
2,165.00
2,121.00
2,159.00
2,159.00
+3.03%
8,544,400
1.44
Feb 02, 2026
2,185.00
2,185.00
2,087.00
2,095.50
2,095.50
-0.52%
7,541,800
1.27
Jan 30, 2026
2,114.50
2,124.00
2,103.00
2,106.50
2,106.50
+0.86%
8,947,500
1.50
Jan 29, 2026
2,072.00
2,096.50
2,025.00
2,088.50
2,088.50
+1.51%
9,797,500
1.68
Jan 28, 2026
2,075.00
2,079.00
2,045.00
2,057.50
2,057.50
-2.33%
8,618,200
1.49
Jan 27, 2026
2,169.00
2,170.00
2,100.50
2,106.50
2,106.50
-3.48%
10,409,100
1.77
Jan 26, 2026
2,200.00
2,210.50
2,151.00
2,182.50
2,182.50
-3.54%
7,263,700
1.25
Jan 23, 2026
2,290.00
2,294.00
2,262.50
2,262.50
2,262.50
-0.46%
5,907,700
1.02
Jan 22, 2026
2,317.00
2,322.00
2,270.00
2,273.00
2,273.00
-0.46%
5,694,800
0.98
Jan 21, 2026
2,260.00
2,305.00
2,260.00
2,283.50
2,283.50
-0.72%
5,424,300
0.94
Jan 20, 2026
2,347.50
2,347.50
2,295.00
2,300.00
2,300.00
-1.31%
5,063,100
0.88
Jan 19, 2026
2,312.50
2,334.50
2,290.00
2,330.50
2,330.50
-1.25%
3,920,300
0.68
Jan 16, 2026
2,336.00
2,385.00
2,333.50
2,360.00
2,360.00
-0.53%
5,228,500
0.91
Jan 15, 2026
2,373.00
2,393.00
2,337.00
2,372.50
2,372.50
-0.69%
6,764,100
1.19
Jan 14, 2026
2,357.50
2,401.50
2,342.00
2,389.00
2,389.00
+1.96%
7,746,900
1.38
Jan 13, 2026
2,333.00
2,353.50
2,326.00
2,343.00
2,343.00
+1.87%
9,092,500
1.64
Jan 12, 2026
2,300.00
2,308.50
2,269.00
2,300.00
2,300.00
0.00%
0
0.00
Jan 09, 2026
2,299.00
2,308.50
2,269.00
2,300.00
2,300.00
+0.26%
7,838,800
1.40
Jan 08, 2026
2,284.00
2,306.00
2,276.50
2,294.00
2,294.00
-0.48%
5,938,000
1.08
Jan 07, 2026
2,304.50
2,326.50
2,284.00
2,305.00
2,305.00
-2.72%
7,226,600
1.31
Jan 06, 2026
2,388.00
2,439.00
2,330.00
2,369.50
2,369.50
-0.92%
6,334,600
1.15
Jan 05, 2026
2,352.50
2,430.50
2,351.50
2,391.50
2,391.50
+2.44%
5,991,000
1.08
Rows: