Education
About Us
Working with TipRanks
Follow Us
Suzuki Motor Corp. (JP:7269)
:7269
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,330.00
2,379.00
2,330.00
2,355.50
2,355.50
+0.99%
5,198,600
0.79
Dec 19, 2025
2,331.00
2,345.00
2,310.50
2,332.50
2,332.50
0.00%
9,512,200
1.45
Dec 18, 2025
2,335.00
2,340.00
2,303.00
2,332.50
2,332.50
0.00%
5,443,400
0.83
Dec 17, 2025
2,330.00
2,338.00
2,307.00
2,332.50
2,332.50
+0.30%
5,260,300
0.80
Dec 16, 2025
2,335.00
2,367.00
2,300.50
2,325.50
2,325.50
+0.06%
7,524,700
1.15
Dec 15, 2025
2,282.00
2,342.50
2,282.00
2,324.00
2,324.00
+0.78%
6,546,600
1.00
Dec 12, 2025
2,242.50
2,316.50
2,220.00
2,306.00
2,306.00
+0.83%
11,092,500
1.71
Dec 11, 2025
2,308.50
2,313.00
2,273.00
2,287.00
2,287.00
0.00%
5,346,900
0.82
Dec 10, 2025
2,330.00
2,333.00
2,282.00
2,287.00
2,287.00
-1.59%
7,393,400
1.14
Dec 09, 2025
2,339.00
2,345.00
2,291.00
2,324.00
2,324.00
-0.28%
6,873,900
1.06
Dec 08, 2025
2,293.50
2,347.50
2,289.00
2,330.50
2,330.50
+1.64%
7,045,100
1.09
Dec 05, 2025
2,340.00
2,343.00
2,280.00
2,293.00
2,293.00
-2.67%
7,970,900
1.25
Dec 04, 2025
2,361.50
2,374.50
2,333.50
2,356.00
2,356.00
-0.51%
6,245,900
0.98
Dec 03, 2025
2,412.00
2,414.00
2,353.00
2,368.00
2,368.00
-1.42%
4,613,100
0.72
Dec 02, 2025
2,436.00
2,451.00
2,402.00
2,402.00
2,402.00
-1.17%
5,483,500
0.86
Dec 01, 2025
2,451.00
2,472.50
2,411.00
2,430.50
2,430.50
-0.43%
5,101,200
0.80
Nov 28, 2025
2,452.00
2,455.50
2,430.50
2,441.00
2,441.00
-0.29%
4,855,900
0.76
Nov 27, 2025
2,456.50
2,473.00
2,437.50
2,448.00
2,448.00
-0.14%
4,438,100
0.70
Nov 26, 2025
2,442.50
2,462.50
2,402.50
2,451.50
2,451.50
+1.45%
6,068,800
0.96
Nov 25, 2025
2,399.00
2,416.50
2,369.00
2,416.50
2,416.50
+2.48%
6,843,600
1.08
Nov 21, 2025
2,277.00
2,358.00
2,269.50
2,358.00
2,358.00
+3.29%
14,007,100
2.24
Nov 20, 2025
2,322.00
2,337.50
2,283.00
2,283.00
2,283.00
+0.48%
4,801,900
0.76
Nov 19, 2025
2,247.00
2,306.50
2,245.00
2,272.00
2,272.00
+0.73%
4,877,800
0.75
Nov 18, 2025
2,280.00
2,298.00
2,250.50
2,255.50
2,255.50
-1.31%
5,289,100
0.82
Nov 17, 2025
2,312.00
2,330.00
2,281.00
2,285.50
2,285.50
-2.47%
5,157,400
0.79
Nov 14, 2025
2,314.50
2,343.50
2,286.00
2,343.50
2,343.50
+1.27%
5,543,200
0.85
Nov 13, 2025
2,280.00
2,317.00
2,280.00
2,314.00
2,314.00
+1.25%
4,432,800
0.68
Nov 12, 2025
2,252.50
2,312.50
2,243.50
2,285.50
2,285.50
+2.70%
5,154,700
0.78
Nov 11, 2025
2,266.00
2,269.00
2,216.00
2,225.50
2,225.50
-0.40%
3,520,200
0.53
Nov 10, 2025
2,209.50
2,236.00
2,196.50
2,234.50
2,234.50
+1.18%
4,380,300
0.64
Nov 07, 2025
2,193.50
2,240.50
2,153.00
2,208.50
2,208.50
+3.78%
8,490,100
1.23
Nov 06, 2025
2,222.00
2,225.00
2,017.00
2,128.00
2,128.00
-2.63%
15,945,600
2.36
Nov 05, 2025
2,173.50
2,225.00
2,140.50
2,185.50
2,185.50
-1.42%
10,091,800
1.51
Nov 04, 2025
2,208.00
2,286.00
2,197.50
2,217.00
2,217.00
-3.94%
10,351,200
1.56
Oct 31, 2025
2,275.00
2,308.00
2,263.00
2,308.00
2,308.00
+0.90%
6,267,100
0.94
Oct 30, 2025
2,280.00
2,291.00
2,238.50
2,287.50
2,287.50
+0.44%
16,301,200
2.53
Oct 29, 2025
2,298.50
2,298.50
2,249.00
2,277.50
2,277.50
-0.18%
3,872,300
0.59
Oct 28, 2025
2,323.00
2,327.00
2,270.00
2,281.50
2,281.50
-1.57%
4,646,900
0.71
Oct 27, 2025
2,340.00
2,352.00
2,306.00
2,318.00
2,318.00
+0.96%
4,431,500
0.66
Oct 24, 2025
2,279.50
2,301.50
2,276.00
2,296.00
2,296.00
+0.92%
3,829,200
0.55
Oct 23, 2025
2,292.50
2,305.50
2,267.00
2,275.00
2,275.00
-1.32%
3,849,200
0.55
Oct 22, 2025
2,319.50
2,341.50
2,282.50
2,305.50
2,305.50
+1.59%
5,243,700
0.75
Oct 21, 2025
2,264.50
2,270.00
2,250.50
2,269.50
2,269.50
+1.36%
3,666,500
0.52
Oct 20, 2025
2,256.00
2,264.00
2,234.00
2,239.00
2,239.00
+1.31%
3,230,200
0.45
Oct 17, 2025
2,192.50
2,219.00
2,190.00
2,210.00
2,210.00
-0.81%
3,632,000
0.51
Oct 16, 2025
2,229.00
2,238.50
2,213.00
2,228.00
2,228.00
+0.72%
3,847,600
0.54
Oct 15, 2025
2,217.00
2,219.00
2,192.50
2,212.00
2,212.00
+1.19%
4,547,700
0.63
Oct 14, 2025
2,186.00
2,237.00
2,167.00
2,186.00
2,186.00
-2.28%
6,958,800
0.97
Oct 10, 2025
2,255.50
2,283.50
2,232.50
2,237.00
2,237.00
-1.63%
7,280,700
1.02
Oct 09, 2025
2,300.50
2,314.50
2,258.00
2,274.00
2,274.00
-0.61%
7,147,700
1.00
Rows: