Suzuki Motor Corp. (JP:7269)
:7269
Want to see JP:7269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,770.00
1,809.50
1,770.00
1,779.50
1,779.50
+1.51%
5,027,900
0.66
May 20, 2026
1,826.50
1,829.50
1,752.00
1,753.00
1,753.00
-3.15%
5,666,100
0.74
May 19, 2026
1,822.50
1,822.50
1,795.50
1,810.00
1,810.00
+2.32%
7,959,000
1.05
May 18, 2026
1,833.00
1,837.00
1,764.00
1,769.00
1,769.00
-4.04%
8,552,700
1.12
May 15, 2026
1,867.00
1,893.50
1,819.00
1,843.50
1,843.50
-3.98%
12,586,700
1.66
May 14, 2026
1,801.00
1,948.50
1,797.00
1,920.00
1,920.00
+6.19%
15,637,500
2.12
May 13, 2026
1,780.00
1,813.00
1,769.00
1,808.00
1,808.00
+1.52%
5,800,200
0.78
May 12, 2026
1,768.00
1,791.50
1,753.00
1,781.00
1,781.00
-0.14%
5,652,200
0.75
May 11, 2026
1,796.00
1,813.00
1,770.00
1,783.50
1,783.50
-1.36%
8,130,100
1.10
May 08, 2026
1,801.50
1,829.50
1,778.00
1,808.00
1,808.00
+1.29%
10,743,900
1.46
May 07, 2026
1,769.00
1,803.00
1,720.00
1,785.00
1,785.00
+1.83%
10,255,400
1.39
May 06, 2026
1,753.00
1,759.00
1,711.50
1,753.00
1,753.00
0.00%
0
0.00
May 05, 2026
1,753.00
1,759.00
1,711.50
1,753.00
1,753.00
0.00%
0
0.00
May 04, 2026
1,753.00
1,759.00
1,711.50
1,753.00
1,753.00
0.00%
0
0.00
May 01, 2026
1,738.00
1,759.00
1,711.50
1,753.00
1,753.00
+0.26%
5,801,700
0.73
Apr 30, 2026
1,833.50
1,833.50
1,733.00
1,748.50
1,748.50
-2.86%
14,389,200
1.83
Apr 29, 2026
1,800.00
1,822.00
1,786.00
1,800.00
1,800.00
0.00%
0
0.00
Apr 28, 2026
1,814.50
1,822.00
1,786.00
1,800.00
1,800.00
+1.35%
6,958,600
0.87
Apr 27, 2026
1,787.00
1,792.00
1,776.00
1,776.00
1,776.00
-0.03%
4,429,900
0.55
Apr 24, 2026
1,808.50
1,817.50
1,776.50
1,776.50
1,776.50
-1.61%
6,409,900
0.78
Apr 23, 2026
1,832.50
1,844.50
1,796.50
1,805.50
1,805.50
-1.07%
5,598,000
0.68
Apr 22, 2026
1,857.00
1,860.00
1,825.00
1,825.00
1,825.00
-2.33%
6,543,500
0.80
Apr 21, 2026
1,897.00
1,901.50
1,868.50
1,868.50
1,868.50
-1.35%
4,950,600
0.60
Apr 20, 2026
1,931.00
1,931.50
1,886.50
1,894.00
1,894.00
-0.05%
5,105,100
0.62
Apr 17, 2026
1,930.00
1,930.00
1,895.00
1,895.00
1,895.00
-1.35%
4,932,900
0.60
Apr 16, 2026
1,920.00
1,933.00
1,906.50
1,921.00
1,921.00
+2.32%
8,913,400
1.10
Apr 15, 2026
1,889.00
1,891.00
1,856.00
1,877.50
1,877.50
+1.54%
8,293,200
1.03
Apr 14, 2026
1,836.50
1,849.00
1,829.50
1,849.00
1,849.00
+1.76%
8,249,700
1.02
Apr 13, 2026
1,800.00
1,839.50
1,796.50
1,817.00
1,817.00
-0.49%
8,925,800
1.11
Apr 10, 2026
1,815.00
1,840.50
1,808.50
1,826.00
1,826.00
-0.87%
9,912,100
1.24
Apr 09, 2026
1,844.00
1,868.00
1,832.00
1,842.00
1,842.00
-0.59%
11,184,100
1.43
Apr 08, 2026
1,816.50
1,853.00
1,785.00
1,853.00
1,853.00
+6.25%
16,377,400
2.13
Apr 07, 2026
1,683.00
1,748.50
1,670.00
1,744.00
1,744.00
-3.27%
23,078,600
3.10
Apr 06, 2026
1,820.00
1,832.00
1,803.00
1,803.00
1,803.00
-1.61%
9,107,400
1.23
Apr 03, 2026
1,839.00
1,849.00
1,827.50
1,832.50
1,832.50
-1.50%
9,691,700
1.32
Apr 02, 2026
1,935.00
1,935.00
1,856.50
1,860.50
1,860.50
-1.95%
6,895,900
0.94
Apr 01, 2026
1,935.50
1,936.00
1,878.00
1,897.50
1,897.50
+1.17%
8,779,400
1.22
Mar 31, 2026
1,865.00
1,921.50
1,859.00
1,875.50
1,875.50
+0.56%
8,684,400
1.23
Mar 30, 2026
1,850.00
1,866.50
1,837.00
1,865.00
1,865.00
-2.30%
7,380,100
1.06
Mar 27, 2026
1,923.00
1,942.00
1,913.00
1,933.00
1,909.00
-0.64%
7,987,000
1.16
Mar 26, 2026
1,942.00
1,957.00
1,929.00
1,945.50
1,921.34
+0.13%
4,828,200
0.70
Mar 25, 2026
1,975.50
1,976.50
1,941.00
1,943.00
1,918.88
+1.28%
6,336,900
0.93
Mar 24, 2026
1,944.50
1,947.00
1,893.00
1,918.50
1,894.68
+1.94%
6,214,800
0.93
Mar 23, 2026
1,823.50
1,882.00
1,820.00
1,882.00
1,858.63
-1.93%
8,374,200
1.26
Mar 20, 2026
1,919.00
1,951.50
1,902.00
1,919.00
1,895.17
0.00%
0
0.00
Mar 19, 2026
1,946.00
1,951.50
1,902.00
1,919.00
1,895.17
-2.91%
9,389,800
1.40
Mar 18, 2026
1,946.50
1,976.50
1,946.00
1,976.50
1,951.96
+2.17%
5,793,600
0.86
Mar 17, 2026
1,935.00
1,953.00
1,919.00
1,934.50
1,910.48
+1.82%
6,230,300
0.93
Mar 16, 2026
1,935.00
1,945.00
1,891.00
1,900.00
1,876.41
-3.23%
9,577,400
1.44
Mar 13, 2026
1,960.00
2,006.00
1,950.00
1,963.50
1,939.12
-3.58%
12,853,700
1.95
Rows: