Suzuki Motor Corp. (JP:7269)
:7269
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,820.00
1,832.00
1,803.00
1,803.00
1,803.00
-1.61%
9,107,400
1.23
Apr 03, 2026
1,839.00
1,849.00
1,827.50
1,832.50
1,832.50
-1.50%
9,691,700
1.32
Apr 02, 2026
1,935.00
1,935.00
1,856.50
1,860.50
1,860.50
-1.95%
6,895,900
0.94
Apr 01, 2026
1,935.50
1,936.00
1,878.00
1,897.50
1,897.50
+1.17%
8,779,400
1.22
Mar 31, 2026
1,865.00
1,921.50
1,859.00
1,875.50
1,875.50
+0.56%
8,684,400
1.23
Mar 30, 2026
1,850.00
1,866.50
1,837.00
1,865.00
1,865.00
-2.30%
7,380,100
1.06
Mar 27, 2026
1,923.00
1,942.00
1,913.00
1,933.00
1,909.00
-0.64%
7,987,000
1.16
Mar 26, 2026
1,942.00
1,957.00
1,929.00
1,945.50
1,921.34
+0.13%
4,828,200
0.70
Mar 25, 2026
1,975.50
1,976.50
1,941.00
1,943.00
1,918.88
+1.28%
6,336,900
0.93
Mar 24, 2026
1,944.50
1,947.00
1,893.00
1,918.50
1,894.68
+1.94%
6,214,800
0.93
Mar 23, 2026
1,823.50
1,882.00
1,820.00
1,882.00
1,858.63
-1.93%
8,374,200
1.26
Mar 20, 2026
1,919.00
1,951.50
1,902.00
1,919.00
1,895.17
0.00%
0
0.00
Mar 19, 2026
1,946.00
1,951.50
1,902.00
1,919.00
1,895.17
-2.91%
9,389,800
1.40
Mar 18, 2026
1,946.50
1,976.50
1,946.00
1,976.50
1,951.96
+2.17%
5,793,600
0.86
Mar 17, 2026
1,935.00
1,953.00
1,919.00
1,934.50
1,910.48
+1.82%
6,230,300
0.93
Mar 16, 2026
1,935.00
1,945.00
1,891.00
1,900.00
1,876.41
-3.23%
9,577,400
1.44
Mar 13, 2026
1,960.00
2,006.00
1,950.00
1,963.50
1,939.12
-3.58%
12,853,700
1.95
Mar 12, 2026
2,069.50
2,071.00
2,016.50
2,036.50
2,011.22
-2.77%
7,007,900
1.07
Mar 11, 2026
2,114.00
2,145.00
2,089.50
2,094.50
2,068.49
+1.45%
6,057,800
0.91
Mar 10, 2026
2,064.50
2,096.00
2,050.00
2,064.50
2,038.87
+1.03%
7,682,100
1.16
Mar 09, 2026
2,000.00
2,050.00
2,000.00
2,043.50
2,018.13
-3.72%
9,211,500
1.40
Mar 06, 2026
2,070.00
2,122.50
2,057.00
2,122.50
2,096.15
+1.97%
7,407,900
1.13
Mar 05, 2026
2,143.00
2,144.00
2,070.50
2,081.50
2,055.66
+0.02%
9,093,000
1.39
Mar 04, 2026
2,058.50
2,081.00
2,032.50
2,081.00
2,055.16
-0.98%
9,715,100
1.49
Mar 03, 2026
2,234.00
2,242.00
2,101.50
2,101.50
2,075.41
-7.22%
9,758,000
1.51
Mar 02, 2026
2,270.50
2,285.00
2,237.00
2,265.00
2,236.88
-4.45%
7,446,100
1.16
Feb 27, 2026
2,323.00
2,381.00
2,311.00
2,370.50
2,341.07
+2.77%
9,255,900
1.46
Feb 26, 2026
2,287.50
2,321.00
2,284.00
2,306.50
2,277.86
+1.79%
4,307,900
0.68
Feb 25, 2026
2,260.00
2,287.50
2,252.50
2,266.00
2,237.87
+0.60%
6,518,200
1.03
Feb 24, 2026
2,250.00
2,275.50
2,247.00
2,252.50
2,224.53
-1.81%
6,803,100
1.08
Feb 23, 2026
2,294.00
2,360.00
2,275.50
2,294.00
2,265.52
0.00%
0
0.00
Feb 20, 2026
2,337.50
2,360.00
2,275.50
2,294.00
2,265.52
-3.92%
7,615,700
1.19
Feb 19, 2026
2,337.50
2,402.00
2,310.00
2,387.50
2,357.86
+2.47%
6,126,300
0.97
Feb 18, 2026
2,322.50
2,355.50
2,319.00
2,330.00
2,301.07
+0.95%
8,865,200
1.39
Feb 17, 2026
2,333.00
2,349.50
2,308.00
2,308.00
2,279.34
-1.77%
9,615,200
1.53
Feb 16, 2026
2,400.00
2,408.00
2,349.50
2,349.50
2,320.33
-1.36%
4,278,000
0.68
Feb 13, 2026
2,370.00
2,401.50
2,357.00
2,382.00
2,352.43
+1.23%
8,350,099
1.33
Feb 12, 2026
2,351.50
2,364.50
2,303.50
2,353.00
2,323.79
-1.38%
10,309,200
1.67
Feb 11, 2026
2,386.00
2,397.00
2,285.00
2,386.00
2,356.38
0.00%
0
0.00
Feb 10, 2026
2,299.00
2,397.00
2,285.00
2,386.00
2,356.38
+5.53%
10,870,800
1.76
Feb 09, 2026
2,358.00
2,358.00
2,253.50
2,261.00
2,232.93
-2.04%
9,907,500
1.63
Feb 06, 2026
2,201.50
2,310.00
2,188.00
2,308.00
2,279.34
+4.06%
9,658,300
1.61
Feb 05, 2026
2,228.00
2,310.00
2,185.00
2,218.00
2,190.46
+1.67%
17,443,000
3.02
Feb 04, 2026
2,169.50
2,193.00
2,153.00
2,181.50
2,154.41
+1.04%
7,167,600
1.24
Feb 03, 2026
2,163.50
2,165.00
2,121.00
2,159.00
2,132.19
+3.03%
8,544,400
1.44
Feb 02, 2026
2,185.00
2,185.00
2,087.00
2,095.50
2,069.48
-0.52%
7,541,800
1.27
Jan 30, 2026
2,114.50
2,124.00
2,103.00
2,106.50
2,080.35
+0.86%
8,947,500
1.50
Jan 29, 2026
2,072.00
2,096.50
2,025.00
2,088.50
2,062.57
+1.51%
9,797,500
1.68
Jan 28, 2026
2,075.00
2,079.00
2,045.00
2,057.50
2,031.95
-2.33%
8,618,200
1.49
Jan 27, 2026
2,169.00
2,170.00
2,100.50
2,106.50
2,080.35
-3.48%
10,409,100
1.77
Rows: