Education
About Us
Working with TipRanks
Follow Us
Honda Motor Co Ltd (JP:7267)
:7267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,539.00
1,561.50
1,536.00
1,555.00
1,555.00
+1.47%
15,810,200
1.13
Jan 29, 2026
1,505.50
1,534.50
1,497.50
1,532.50
1,532.50
+2.17%
15,788,300
1.14
Jan 28, 2026
1,530.00
1,530.50
1,500.00
1,500.00
1,500.00
-2.34%
22,410,699
1.63
Jan 27, 2026
1,551.50
1,551.50
1,535.50
1,536.00
1,536.00
-0.55%
11,652,900
0.85
Jan 26, 2026
1,550.50
1,572.50
1,544.50
1,544.50
1,544.50
-4.42%
21,701,100
1.60
Jan 23, 2026
1,640.00
1,645.00
1,607.50
1,616.00
1,616.00
-1.40%
11,985,300
0.88
Jan 22, 2026
1,636.00
1,650.00
1,629.00
1,639.00
1,639.00
+1.96%
12,992,000
0.95
Jan 21, 2026
1,600.00
1,607.50
1,592.00
1,607.50
1,607.50
-0.89%
10,923,700
0.80
Jan 20, 2026
1,627.00
1,636.50
1,615.50
1,622.00
1,622.00
-0.31%
8,617,300
0.63
Jan 19, 2026
1,620.00
1,627.50
1,595.50
1,627.00
1,627.00
-0.52%
9,548,300
0.69
Jan 16, 2026
1,628.50
1,648.00
1,623.50
1,635.50
1,635.50
-0.94%
9,759,100
0.71
Jan 15, 2026
1,617.00
1,657.50
1,605.50
1,651.00
1,651.00
+1.23%
16,787,100
1.22
Jan 14, 2026
1,610.50
1,642.50
1,600.50
1,631.00
1,631.00
+1.71%
16,260,500
1.18
Jan 13, 2026
1,590.00
1,606.50
1,587.00
1,603.50
1,603.50
+2.00%
20,598,000
1.51
Jan 12, 2026
1,572.00
1,583.50
1,557.00
1,572.00
1,572.00
0.00%
0
0.00
Jan 09, 2026
1,560.00
1,583.50
1,557.00
1,572.00
1,572.00
+3.12%
20,042,199
1.44
Jan 08, 2026
1,530.00
1,530.00
1,518.00
1,524.50
1,524.50
-0.49%
15,188,100
1.09
Jan 07, 2026
1,534.00
1,538.50
1,521.00
1,532.00
1,532.00
-2.14%
21,548,301
1.53
Jan 06, 2026
1,564.50
1,589.00
1,561.50
1,565.50
1,565.50
+0.48%
13,100,100
0.93
Jan 05, 2026
1,549.50
1,575.00
1,545.50
1,558.00
1,558.00
+1.43%
17,380,400
1.23
Jan 02, 2026
1,533.00
1,537.00
1,523.00
1,536.00
1,536.00
0.00%
0
0.00
Jan 01, 2026
1,533.00
1,537.00
1,523.00
1,536.00
1,536.00
0.00%
0
0.00
Dec 30, 2025
1,533.00
1,537.00
1,523.00
1,536.00
1,536.00
-0.32%
10,606,400
0.71
Dec 29, 2025
1,540.00
1,544.00
1,531.50
1,541.00
1,541.00
+0.03%
11,842,800
0.79
Dec 26, 2025
1,555.00
1,558.50
1,539.00
1,540.50
1,540.50
-1.22%
11,317,000
0.76
Dec 25, 2025
1,560.00
1,565.00
1,553.50
1,559.50
1,559.50
+0.39%
5,019,400
0.33
Dec 24, 2025
1,568.00
1,568.50
1,553.50
1,553.50
1,553.50
-0.67%
6,954,300
0.46
Dec 23, 2025
1,579.00
1,584.00
1,555.00
1,564.00
1,564.00
-1.14%
8,761,800
0.56
Dec 22, 2025
1,573.00
1,594.50
1,572.50
1,582.00
1,582.00
+1.61%
9,871,300
0.63
Dec 19, 2025
1,536.00
1,562.00
1,536.00
1,557.00
1,557.00
+0.91%
24,504,100
1.58
Dec 18, 2025
1,584.50
1,587.00
1,534.00
1,543.00
1,543.00
-2.53%
13,318,100
0.86
Dec 17, 2025
1,579.00
1,586.50
1,567.50
1,583.00
1,583.00
-0.13%
8,402,300
0.54
Dec 16, 2025
1,620.00
1,624.50
1,585.00
1,585.00
1,585.00
-1.52%
12,485,100
0.81
Dec 15, 2025
1,602.50
1,611.00
1,597.00
1,609.50
1,609.50
+0.59%
10,523,400
0.68
Dec 12, 2025
1,584.00
1,606.00
1,577.00
1,600.00
1,600.00
+1.78%
15,940,500
1.03
Dec 11, 2025
1,587.00
1,592.00
1,556.50
1,572.00
1,572.00
-0.22%
10,846,400
0.70
Dec 10, 2025
1,580.00
1,604.50
1,568.00
1,575.50
1,575.50
+3.31%
23,848,000
1.54
Dec 09, 2025
1,527.00
1,528.00
1,517.00
1,525.00
1,525.00
-0.23%
9,104,800
0.59
Dec 08, 2025
1,530.00
1,530.00
1,512.00
1,528.50
1,528.50
+0.56%
10,528,700
0.68
Dec 05, 2025
1,519.50
1,529.50
1,508.00
1,520.00
1,520.00
-1.78%
12,458,400
0.80
Dec 04, 2025
1,514.50
1,552.00
1,510.50
1,547.50
1,547.50
+2.93%
12,850,700
0.83
Dec 03, 2025
1,510.00
1,518.00
1,502.00
1,503.50
1,503.50
-0.76%
10,492,800
0.67
Dec 02, 2025
1,535.00
1,538.00
1,514.00
1,515.00
1,515.00
-1.30%
8,895,300
0.57
Dec 01, 2025
1,571.00
1,571.00
1,530.00
1,535.00
1,535.00
-2.35%
11,433,600
0.73
Nov 28, 2025
1,566.00
1,579.00
1,560.00
1,572.00
1,572.00
+0.93%
10,215,700
0.63
Nov 27, 2025
1,566.00
1,571.00
1,552.50
1,557.50
1,557.50
-0.80%
10,112,700
0.63
Nov 26, 2025
1,558.50
1,579.00
1,547.50
1,570.00
1,570.00
+1.85%
14,425,500
0.90
Nov 25, 2025
1,538.50
1,557.00
1,535.00
1,541.50
1,541.50
+0.19%
11,967,800
0.75
Nov 21, 2025
1,507.00
1,552.00
1,506.00
1,538.50
1,538.50
+1.62%
47,530,102
3.03
Nov 20, 2025
1,519.50
1,526.00
1,503.50
1,514.00
1,514.00
+0.07%
14,241,000
0.91
Rows: