Honda Motor Co Ltd (JP:7267)
:7267
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,290.00
1,294.50
1,271.00
1,276.00
1,276.00
-0.58%
17,295,500
0.86
Apr 08, 2026
1,270.00
1,289.50
1,268.50
1,283.50
1,283.50
+2.52%
21,655,500
1.07
Apr 07, 2026
1,260.00
1,267.00
1,246.00
1,252.00
1,252.00
-0.79%
18,059,000
0.90
Apr 06, 2026
1,269.00
1,272.50
1,258.00
1,262.00
1,262.00
-0.55%
11,777,800
0.58
Apr 03, 2026
1,259.50
1,280.00
1,259.00
1,269.00
1,269.00
-0.31%
13,387,200
0.66
Apr 02, 2026
1,291.50
1,294.00
1,265.00
1,273.00
1,273.00
-1.01%
19,242,900
0.95
Apr 01, 2026
1,282.50
1,286.00
1,265.50
1,286.00
1,286.00
+2.27%
20,216,100
1.01
Mar 31, 2026
1,266.00
1,285.50
1,254.50
1,257.50
1,257.50
-1.02%
23,578,801
1.21
Mar 30, 2026
1,262.50
1,272.00
1,251.00
1,270.50
1,270.50
-2.64%
85,290,900
4.69
Mar 27, 2026
1,318.50
1,352.00
1,315.50
1,340.00
1,305.00
+1.52%
31,133,700
1.74
Mar 26, 2026
1,310.00
1,321.50
1,306.50
1,320.00
1,285.52
+0.46%
16,891,900
0.95
Mar 25, 2026
1,322.00
1,334.00
1,305.50
1,314.00
1,279.68
+1.04%
20,453,000
1.16
Mar 24, 2026
1,308.00
1,310.00
1,285.00
1,300.50
1,266.53
+1.29%
19,876,100
1.14
Mar 23, 2026
1,287.00
1,289.50
1,258.00
1,284.00
1,250.46
-1.38%
27,437,400
1.61
Mar 20, 2026
1,302.00
1,328.00
1,294.50
1,302.00
1,267.99
0.00%
0
0.00
Mar 19, 2026
1,327.50
1,328.00
1,294.50
1,302.00
1,267.99
-3.20%
49,387,200
2.97
Mar 18, 2026
1,337.00
1,348.50
1,336.50
1,345.00
1,309.87
+0.22%
17,885,200
1.07
Mar 17, 2026
1,339.00
1,347.50
1,332.00
1,342.00
1,306.95
-0.19%
18,735,100
1.13
Mar 16, 2026
1,355.00
1,374.00
1,338.00
1,344.50
1,309.38
-1.72%
28,599,800
1.75
Mar 13, 2026
1,364.00
1,385.00
1,351.00
1,368.00
1,332.27
-5.56%
63,381,600
4.09
Mar 12, 2026
1,458.50
1,460.00
1,434.00
1,448.50
1,410.67
-1.23%
19,333,700
1.26
Mar 11, 2026
1,485.00
1,497.00
1,466.50
1,466.50
1,428.20
0.00%
17,715,300
1.16
Mar 10, 2026
1,465.00
1,477.00
1,455.00
1,466.50
1,428.20
+0.86%
22,955,900
1.52
Mar 09, 2026
1,413.50
1,464.50
1,409.50
1,454.00
1,416.02
-0.55%
34,420,500
2.30
Mar 06, 2026
1,431.50
1,462.00
1,431.50
1,462.00
1,423.81
+2.13%
17,523,800
1.18
Mar 05, 2026
1,477.00
1,482.00
1,431.50
1,431.50
1,394.11
-1.31%
39,460,400
2.75
Mar 04, 2026
1,480.00
1,485.50
1,444.00
1,450.50
1,412.61
-2.72%
34,646,000
2.47
Mar 03, 2026
1,545.00
1,547.00
1,490.50
1,491.00
1,452.06
-3.99%
34,432,100
2.52
Mar 02, 2026
1,552.00
1,554.00
1,527.00
1,553.00
1,512.44
-1.99%
26,680,300
1.99
Feb 27, 2026
1,575.00
1,585.00
1,560.00
1,584.50
1,543.11
+1.51%
16,616,699
1.25
Feb 26, 2026
1,557.50
1,582.00
1,551.00
1,561.00
1,520.23
+0.81%
14,910,400
1.13
Feb 25, 2026
1,552.00
1,557.00
1,543.50
1,548.50
1,508.05
+0.36%
15,032,800
1.14
Feb 24, 2026
1,556.00
1,557.50
1,538.50
1,543.00
1,502.70
0.00%
16,072,700
1.23
Feb 23, 2026
1,543.00
1,573.50
1,542.50
1,543.00
1,502.70
0.00%
0
0.00
Feb 20, 2026
1,573.00
1,573.50
1,542.50
1,543.00
1,502.70
-2.43%
19,002,400
1.44
Feb 19, 2026
1,580.00
1,597.00
1,572.50
1,581.50
1,540.19
-0.06%
13,364,600
1.03
Feb 18, 2026
1,588.00
1,593.50
1,574.00
1,582.50
1,541.17
+0.76%
11,565,500
0.85
Feb 17, 2026
1,580.00
1,594.00
1,570.50
1,570.50
1,529.48
+0.96%
13,335,400
0.98
Feb 16, 2026
1,600.00
1,603.00
1,555.50
1,555.50
1,514.87
-2.84%
22,176,600
1.66
Feb 13, 2026
1,600.00
1,618.50
1,591.50
1,601.00
1,559.18
-0.62%
21,236,200
1.60
Feb 12, 2026
1,605.00
1,628.50
1,600.50
1,611.00
1,568.92
-3.50%
24,942,400
1.91
Feb 11, 2026
1,669.50
1,673.00
1,620.00
1,669.50
1,625.89
0.00%
0
0.00
Feb 10, 2026
1,621.00
1,673.00
1,620.00
1,669.50
1,625.89
+2.11%
19,984,000
1.53
Feb 09, 2026
1,719.00
1,722.00
1,631.00
1,635.00
1,592.29
-3.37%
23,686,900
1.83
Feb 06, 2026
1,640.00
1,692.00
1,631.50
1,692.00
1,647.81
+3.20%
21,363,600
1.66
Feb 05, 2026
1,645.00
1,661.00
1,624.00
1,639.50
1,596.68
+1.67%
17,169,200
1.32
Feb 04, 2026
1,590.00
1,622.00
1,578.00
1,612.50
1,570.38
+2.19%
14,398,000
1.10
Feb 03, 2026
1,562.00
1,580.00
1,555.50
1,578.00
1,536.78
+1.06%
14,097,900
1.08
Feb 02, 2026
1,595.00
1,595.00
1,548.00
1,561.50
1,520.71
+0.42%
14,746,500
1.13
Jan 30, 2026
1,539.00
1,561.50
1,536.00
1,555.00
1,514.38
+1.47%
15,810,200
1.21
Rows: