Education
About Us
Working with TipRanks
Follow Us
Honda Motor Co Ltd (JP:7267)
:7267
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,584.50
1,587.00
1,534.00
1,543.00
1,543.00
-2.53%
13,318,100
0.86
Dec 17, 2025
1,579.00
1,586.50
1,567.50
1,583.00
1,583.00
-0.13%
8,402,300
0.54
Dec 16, 2025
1,620.00
1,624.50
1,585.00
1,585.00
1,585.00
-1.52%
12,485,100
0.81
Dec 15, 2025
1,602.50
1,611.00
1,597.00
1,609.50
1,609.50
+0.59%
10,523,400
0.68
Dec 12, 2025
1,584.00
1,606.00
1,577.00
1,600.00
1,600.00
+1.78%
15,940,500
1.03
Dec 11, 2025
1,587.00
1,592.00
1,556.50
1,572.00
1,572.00
-0.22%
10,846,400
0.70
Dec 10, 2025
1,580.00
1,604.50
1,568.00
1,575.50
1,575.50
+3.31%
23,848,000
1.54
Dec 09, 2025
1,527.00
1,528.00
1,517.00
1,525.00
1,525.00
-0.23%
9,104,800
0.59
Dec 08, 2025
1,530.00
1,530.00
1,512.00
1,528.50
1,528.50
+0.56%
10,528,700
0.68
Dec 05, 2025
1,519.50
1,529.50
1,508.00
1,520.00
1,520.00
-1.78%
12,458,400
0.80
Dec 04, 2025
1,514.50
1,552.00
1,510.50
1,547.50
1,547.50
+2.93%
12,850,700
0.83
Dec 03, 2025
1,510.00
1,518.00
1,502.00
1,503.50
1,503.50
-0.76%
10,492,800
0.67
Dec 02, 2025
1,535.00
1,538.00
1,514.00
1,515.00
1,515.00
-1.30%
8,895,300
0.57
Dec 01, 2025
1,571.00
1,571.00
1,530.00
1,535.00
1,535.00
-2.35%
11,433,600
0.73
Nov 28, 2025
1,566.00
1,579.00
1,560.00
1,572.00
1,572.00
+0.93%
10,215,700
0.63
Nov 27, 2025
1,566.00
1,571.00
1,552.50
1,557.50
1,557.50
-0.80%
10,112,700
0.63
Nov 26, 2025
1,558.50
1,579.00
1,547.50
1,570.00
1,570.00
+1.85%
14,425,500
0.90
Nov 25, 2025
1,538.50
1,557.00
1,535.00
1,541.50
1,541.50
+0.19%
11,967,800
0.75
Nov 21, 2025
1,507.00
1,552.00
1,506.00
1,538.50
1,538.50
+1.62%
47,530,102
3.03
Nov 20, 2025
1,519.50
1,526.00
1,503.50
1,514.00
1,514.00
+0.07%
14,241,000
0.91
Nov 19, 2025
1,508.00
1,521.00
1,500.50
1,513.00
1,513.00
+1.44%
11,830,200
0.75
Nov 18, 2025
1,512.00
1,519.00
1,491.50
1,491.50
1,491.50
-1.68%
13,890,500
0.88
Nov 17, 2025
1,539.00
1,544.00
1,515.00
1,517.00
1,517.00
-2.54%
11,882,000
0.75
Nov 14, 2025
1,560.00
1,564.00
1,540.00
1,556.50
1,556.50
-0.54%
10,980,200
0.69
Nov 13, 2025
1,544.50
1,565.00
1,544.50
1,565.00
1,565.00
+1.33%
9,914,900
0.61
Nov 12, 2025
1,538.50
1,563.00
1,535.00
1,544.50
1,544.50
+1.38%
14,337,400
0.88
Nov 11, 2025
1,510.00
1,527.00
1,502.50
1,523.50
1,523.50
+0.83%
15,642,500
0.94
Nov 10, 2025
1,505.00
1,532.00
1,503.00
1,511.00
1,511.00
-4.67%
28,707,199
1.75
Nov 07, 2025
1,565.50
1,591.00
1,554.00
1,585.00
1,585.00
+1.80%
15,210,000
0.93
Nov 06, 2025
1,579.50
1,581.50
1,554.00
1,557.00
1,557.00
-0.26%
15,774,100
0.96
Nov 05, 2025
1,594.00
1,595.00
1,542.50
1,561.00
1,561.00
-1.82%
16,691,600
1.01
Nov 04, 2025
1,578.50
1,599.50
1,550.50
1,590.00
1,590.00
+1.92%
16,481,301
0.99
Oct 31, 2025
1,589.00
1,590.00
1,555.50
1,560.00
1,560.00
-2.16%
15,680,900
0.94
Oct 30, 2025
1,586.00
1,595.00
1,570.00
1,594.50
1,594.50
+0.69%
41,396,000
2.54
Oct 29, 2025
1,599.00
1,605.50
1,579.00
1,583.50
1,583.50
-0.81%
8,781,000
0.53
Oct 28, 2025
1,628.50
1,629.00
1,595.50
1,596.50
1,596.50
-1.39%
10,455,900
0.63
Oct 27, 2025
1,630.00
1,630.00
1,604.50
1,619.00
1,619.00
+1.54%
12,614,200
0.74
Oct 24, 2025
1,596.00
1,601.50
1,586.50
1,594.50
1,594.50
-0.09%
10,586,600
0.59
Oct 23, 2025
1,607.00
1,610.50
1,594.00
1,596.00
1,596.00
-1.48%
11,768,500
0.65
Oct 22, 2025
1,590.00
1,625.50
1,581.00
1,620.00
1,620.00
+4.35%
21,202,900
1.19
Oct 21, 2025
1,568.00
1,573.00
1,547.50
1,552.50
1,552.50
-0.80%
10,917,200
0.61
Oct 20, 2025
1,545.00
1,565.00
1,543.00
1,565.00
1,565.00
+3.13%
11,377,600
0.63
Oct 17, 2025
1,520.00
1,529.00
1,514.00
1,517.50
1,517.50
-1.94%
14,571,700
0.81
Oct 16, 2025
1,543.50
1,554.00
1,539.00
1,547.50
1,547.50
+0.26%
10,337,300
0.58
Oct 15, 2025
1,554.00
1,560.50
1,537.50
1,543.50
1,543.50
+0.19%
11,397,700
0.63
Oct 14, 2025
1,520.00
1,551.50
1,518.50
1,540.50
1,540.50
-1.00%
15,979,400
0.88
Oct 10, 2025
1,560.00
1,565.00
1,541.00
1,556.00
1,556.00
-1.11%
16,689,100
0.91
Oct 09, 2025
1,590.00
1,594.00
1,554.00
1,573.50
1,573.50
-1.41%
17,460,301
0.96
Oct 08, 2025
1,597.00
1,627.00
1,589.00
1,596.00
1,596.00
-0.06%
20,593,301
1.14
Oct 07, 2025
1,591.50
1,604.00
1,590.00
1,597.00
1,597.00
+0.50%
16,808,600
0.94
Rows: