Education
About Us
Working with TipRanks
Follow Us
Honda Motor Co Ltd (JP:7267)
:7267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,337.00
1,348.50
1,336.50
1,345.00
1,345.00
+0.22%
17,885,199
1.07
Mar 17, 2026
1,339.00
1,347.50
1,332.00
1,342.00
1,342.00
-0.19%
18,735,100
1.13
Mar 16, 2026
1,355.00
1,374.00
1,338.00
1,344.50
1,344.50
-1.72%
28,599,801
1.75
Mar 13, 2026
1,364.00
1,385.00
1,351.00
1,368.00
1,368.00
-5.56%
63,381,602
4.09
Mar 12, 2026
1,458.50
1,460.00
1,434.00
1,448.50
1,448.50
-1.23%
19,333,699
1.26
Mar 11, 2026
1,485.00
1,497.00
1,466.50
1,466.50
1,466.50
0.00%
17,715,301
1.16
Mar 10, 2026
1,465.00
1,477.00
1,455.00
1,466.50
1,466.50
+0.86%
22,955,900
1.52
Mar 09, 2026
1,413.50
1,464.50
1,409.50
1,454.00
1,454.00
-0.55%
34,420,500
2.30
Mar 06, 2026
1,431.50
1,462.00
1,431.50
1,462.00
1,462.00
+2.13%
17,523,801
1.18
Mar 05, 2026
1,477.00
1,482.00
1,431.50
1,431.50
1,431.50
-1.31%
39,460,398
2.75
Mar 04, 2026
1,480.00
1,485.50
1,444.00
1,450.50
1,450.50
-2.72%
34,646,000
2.47
Mar 03, 2026
1,545.00
1,547.00
1,490.50
1,491.00
1,491.00
-3.99%
34,432,102
2.52
Mar 02, 2026
1,552.00
1,554.00
1,527.00
1,553.00
1,553.00
-1.99%
26,680,301
1.99
Feb 27, 2026
1,575.00
1,585.00
1,560.00
1,584.50
1,584.50
+1.51%
16,616,699
1.25
Feb 26, 2026
1,557.50
1,582.00
1,551.00
1,561.00
1,561.00
+0.81%
14,910,400
1.13
Feb 25, 2026
1,552.00
1,557.00
1,543.50
1,548.50
1,548.50
+0.36%
15,032,800
1.14
Feb 24, 2026
1,556.00
1,557.50
1,538.50
1,543.00
1,543.00
0.00%
16,072,700
1.23
Feb 23, 2026
1,543.00
1,573.50
1,542.50
1,543.00
1,543.00
0.00%
0
0.00
Feb 20, 2026
1,573.00
1,573.50
1,542.50
1,543.00
1,543.00
-2.43%
19,002,400
1.44
Feb 19, 2026
1,580.00
1,597.00
1,572.50
1,581.50
1,581.50
-0.06%
13,364,600
1.03
Feb 18, 2026
1,588.00
1,593.50
1,574.00
1,582.50
1,582.50
+0.76%
11,565,500
0.85
Feb 17, 2026
1,580.00
1,594.00
1,570.50
1,570.50
1,570.50
+0.96%
13,335,400
0.98
Feb 16, 2026
1,600.00
1,603.00
1,555.50
1,555.50
1,555.50
-2.84%
22,176,600
1.66
Feb 13, 2026
1,600.00
1,618.50
1,591.50
1,601.00
1,601.00
-0.62%
21,236,199
1.60
Feb 12, 2026
1,605.00
1,628.50
1,600.50
1,611.00
1,611.00
-3.50%
24,942,400
1.91
Feb 11, 2026
1,669.50
1,673.00
1,620.00
1,669.50
1,669.50
0.00%
0
0.00
Feb 10, 2026
1,621.00
1,673.00
1,620.00
1,669.50
1,669.50
+2.11%
19,984,000
1.53
Feb 09, 2026
1,719.00
1,722.00
1,631.00
1,635.00
1,635.00
-3.37%
23,686,900
1.83
Feb 06, 2026
1,640.00
1,692.00
1,631.50
1,692.00
1,692.00
+3.20%
21,363,600
1.66
Feb 05, 2026
1,645.00
1,661.00
1,624.00
1,639.50
1,639.50
+1.67%
17,169,199
1.32
Feb 04, 2026
1,590.00
1,622.00
1,578.00
1,612.50
1,612.50
+2.19%
14,398,000
1.10
Feb 03, 2026
1,562.00
1,580.00
1,555.50
1,578.00
1,578.00
+1.06%
14,097,900
1.08
Feb 02, 2026
1,595.00
1,595.00
1,548.00
1,561.50
1,561.50
+0.42%
14,746,500
1.13
Jan 30, 2026
1,539.00
1,561.50
1,536.00
1,555.00
1,555.00
+1.47%
15,810,200
1.21
Jan 29, 2026
1,505.50
1,534.50
1,497.50
1,532.50
1,532.50
+2.17%
15,788,300
1.23
Jan 28, 2026
1,530.00
1,530.50
1,500.00
1,500.00
1,500.00
-2.34%
22,410,699
1.76
Jan 27, 2026
1,551.50
1,551.50
1,535.50
1,536.00
1,536.00
-0.55%
11,652,900
0.88
Jan 26, 2026
1,550.50
1,572.50
1,544.50
1,544.50
1,544.50
-4.42%
21,701,100
1.67
Jan 23, 2026
1,640.00
1,645.00
1,607.50
1,616.00
1,616.00
-1.40%
11,985,300
0.92
Jan 22, 2026
1,636.00
1,650.00
1,629.00
1,639.00
1,639.00
+1.96%
12,992,000
1.00
Jan 21, 2026
1,600.00
1,607.50
1,592.00
1,607.50
1,607.50
-0.89%
10,923,700
0.84
Jan 20, 2026
1,627.00
1,636.50
1,615.50
1,622.00
1,622.00
-0.31%
8,617,300
0.66
Jan 19, 2026
1,620.00
1,627.50
1,595.50
1,627.00
1,627.00
-0.52%
9,548,300
0.72
Jan 16, 2026
1,628.50
1,648.00
1,623.50
1,635.50
1,635.50
-0.94%
9,759,100
0.74
Jan 15, 2026
1,617.00
1,657.50
1,605.50
1,651.00
1,651.00
+1.23%
16,787,100
1.28
Jan 14, 2026
1,610.50
1,642.50
1,600.50
1,631.00
1,631.00
+1.71%
16,260,500
1.24
Jan 13, 2026
1,590.00
1,606.50
1,587.00
1,603.50
1,603.50
+2.00%
20,598,000
1.59
Jan 12, 2026
1,572.00
1,583.50
1,557.00
1,572.00
1,572.00
0.00%
0
0.00
Jan 09, 2026
1,560.00
1,583.50
1,557.00
1,572.00
1,572.00
+3.12%
20,042,199
1.53
Jan 08, 2026
1,530.00
1,530.00
1,518.00
1,524.50
1,524.50
-0.49%
15,188,100
1.18
Rows: