Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
885.00
893.00
877.00
882.00
882.00
-0.23%
20,800
0.48
Apr 08, 2026
870.00
885.00
870.00
884.00
884.00
+3.51%
24,700
0.57
Apr 07, 2026
857.00
869.00
850.00
854.00
854.00
-0.35%
29,300
0.67
Apr 06, 2026
839.00
857.00
837.00
857.00
857.00
+2.15%
30,600
0.69
Apr 03, 2026
842.00
850.00
836.00
839.00
839.00
-0.12%
28,100
0.62
Apr 02, 2026
855.00
857.00
837.00
840.00
840.00
-1.64%
28,400
0.62
Apr 01, 2026
856.00
859.00
841.00
854.00
854.00
+3.26%
22,400
0.49
Mar 31, 2026
837.00
841.00
827.00
827.00
827.00
-1.08%
41,600
0.92
Mar 30, 2026
828.00
842.00
815.00
836.00
836.00
-4.24%
112,200
2.59
Mar 27, 2026
886.00
897.00
883.00
888.00
873.00
-0.78%
115,500
2.76
Mar 26, 2026
900.00
907.00
887.00
895.00
879.88
-0.78%
64,300
1.53
Mar 25, 2026
890.00
905.00
890.00
902.00
886.76
+3.09%
48,900
1.17
Mar 24, 2026
882.00
889.00
871.00
875.00
860.22
+1.74%
39,700
0.94
Mar 23, 2026
870.00
872.00
854.00
860.00
845.47
-4.34%
86,600
2.09
Mar 20, 2026
899.00
926.00
899.00
899.00
883.81
0.00%
0
0.00
Mar 19, 2026
921.00
926.00
899.00
899.00
883.81
-3.85%
73,100
1.74
Mar 18, 2026
920.00
937.00
916.00
935.00
919.21
+2.75%
31,100
0.73
Mar 17, 2026
921.00
926.00
909.00
910.00
894.63
0.00%
22,200
0.52
Mar 16, 2026
912.00
918.00
906.00
910.00
894.63
-0.22%
33,400
0.80
Mar 13, 2026
928.00
933.00
906.00
912.00
896.59
-2.67%
68,000
1.64
Mar 12, 2026
948.00
948.00
934.00
937.00
921.17
-2.40%
35,900
0.87
Mar 11, 2026
957.00
968.00
954.00
960.00
943.78
+0.31%
29,900
0.73
Mar 10, 2026
948.00
959.00
944.00
957.00
940.83
+2.90%
39,700
0.97
Mar 09, 2026
925.00
931.00
907.00
930.00
914.29
-4.12%
124,100
3.17
Mar 06, 2026
958.00
970.00
943.00
970.00
953.61
0.00%
57,200
1.48
Mar 05, 2026
973.00
984.00
957.00
970.00
953.61
+2.86%
50,200
1.30
Mar 04, 2026
976.00
983.00
933.00
943.00
927.07
-5.98%
104,900
2.81
Mar 03, 2026
1,038.00
1,049.00
1,003.00
1,003.00
986.06
-3.56%
51,800
1.40
Mar 02, 2026
1,050.00
1,054.00
1,031.00
1,040.00
1,022.43
-3.70%
38,900
1.07
Feb 27, 2026
1,028.00
1,080.00
1,021.00
1,080.00
1,061.76
+5.06%
50,100
1.39
Feb 26, 2026
1,049.00
1,055.00
1,028.00
1,028.00
1,010.64
-1.91%
37,100
1.04
Feb 25, 2026
1,068.00
1,076.00
1,033.00
1,048.00
1,030.30
+0.38%
29,000
0.78
Feb 24, 2026
1,003.00
1,059.00
1,003.00
1,044.00
1,026.36
+3.26%
104,100
2.89
Feb 23, 2026
1,011.00
1,028.00
1,002.00
1,011.00
993.92
0.00%
0
0.00
Feb 20, 2026
1,028.00
1,028.00
1,002.00
1,011.00
993.92
-1.84%
30,200
0.84
Feb 19, 2026
1,020.00
1,030.00
1,005.00
1,030.00
1,012.60
+1.78%
26,800
0.75
Feb 18, 2026
1,007.00
1,020.00
999.00
1,012.00
994.91
+0.50%
36,900
1.04
Feb 17, 2026
1,000.00
1,015.00
999.00
1,007.00
989.99
+1.10%
41,300
1.17
Feb 16, 2026
964.00
997.00
962.00
996.00
979.18
+4.95%
56,600
1.62
Feb 13, 2026
960.00
963.00
943.00
949.00
932.97
-1.45%
42,400
1.23
Feb 12, 2026
950.00
977.00
950.00
963.00
946.73
+2.23%
41,100
1.18
Feb 11, 2026
942.00
948.00
932.00
942.00
926.09
0.00%
0
0.00
Feb 10, 2026
945.00
948.00
932.00
942.00
926.09
+1.29%
36,500
1.04
Feb 09, 2026
972.00
985.00
930.00
930.00
914.29
+0.32%
231,900
7.35
Feb 06, 2026
915.00
927.00
903.00
927.00
911.34
+0.98%
77,800
2.54
Feb 05, 2026
904.00
919.00
897.00
918.00
902.49
+2.57%
16,800
0.55
Feb 04, 2026
893.00
904.00
893.00
895.00
879.88
+0.22%
10,000
0.33
Feb 03, 2026
896.00
899.00
892.00
893.00
877.92
+0.68%
9,000
0.29
Feb 02, 2026
885.00
904.00
882.00
887.00
872.02
-0.11%
29,000
0.95
Jan 30, 2026
871.00
892.00
869.00
888.00
873.00
+2.07%
27,600
0.90
Rows: