Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
685.00
685.00
680.00
684.00
684.00
+2.09%
9,100
0.29
Jul 10, 2025
684.00
684.00
670.00
670.00
670.00
-0.89%
8,000
0.25
Jul 09, 2025
684.00
689.00
676.00
676.00
676.00
-1.02%
10,000
0.32
Jul 08, 2025
686.00
687.00
683.00
683.00
683.00
-0.29%
4,800
0.15
Jul 07, 2025
687.00
688.00
684.00
685.00
685.00
-0.15%
2,900
0.09
Jul 04, 2025
688.00
691.00
686.00
686.00
686.00
-0.29%
4,500
0.13
Jul 03, 2025
691.00
700.00
688.00
688.00
688.00
-0.43%
6,800
0.20
Jul 02, 2025
685.00
694.00
685.00
691.00
691.00
+1.47%
25,400
0.73
Jul 01, 2025
699.00
702.00
681.00
681.00
681.00
-2.58%
11,000
0.32
Jun 30, 2025
691.00
700.00
690.00
699.00
699.00
+0.87%
10,200
0.29
Jun 27, 2025
696.00
702.00
693.00
693.00
693.00
-0.43%
14,100
0.40
Jun 26, 2025
708.00
711.00
693.00
696.00
696.00
-1.42%
19,700
0.56
Jun 25, 2025
701.00
710.00
696.00
706.00
706.00
+0.71%
12,400
0.35
Jun 24, 2025
699.00
703.00
698.00
701.00
701.00
+0.86%
5,800
0.16
Jun 23, 2025
700.00
707.00
693.00
695.00
695.00
-1.97%
25,300
0.69
Jun 20, 2025
714.00
714.00
704.00
709.00
709.00
0.00%
40,700
1.09
Jun 19, 2025
701.00
710.00
701.00
709.00
709.00
+1.58%
28,400
0.76
Jun 18, 2025
701.00
704.00
693.00
698.00
698.00
-0.14%
11,800
0.31
Jun 17, 2025
670.00
700.00
670.00
699.00
699.00
+4.02%
32,200
0.86
Jun 16, 2025
679.00
684.00
671.00
672.00
672.00
+0.45%
23,900
0.64
Jun 13, 2025
680.00
683.00
660.00
669.00
669.00
-1.76%
27,000
0.73
Jun 12, 2025
680.00
690.00
680.00
681.00
681.00
-0.58%
11,100
0.30
Jun 11, 2025
686.00
689.00
684.00
685.00
685.00
-0.15%
12,100
0.32
Jun 10, 2025
697.00
697.00
686.00
686.00
686.00
-0.44%
4,800
0.13
Jun 09, 2025
696.00
697.00
689.00
689.00
689.00
-1.01%
22,300
0.59
Jun 06, 2025
705.00
705.00
695.00
696.00
696.00
-0.29%
22,800
0.60
Jun 05, 2025
704.00
709.00
697.00
698.00
698.00
+0.14%
17,600
0.46
Jun 04, 2025
716.00
716.00
692.00
697.00
697.00
-1.41%
52,600
1.38
Jun 03, 2025
682.00
707.00
676.00
707.00
707.00
+3.67%
49,800
1.32
Jun 02, 2025
697.00
718.00
682.00
682.00
682.00
-2.29%
72,000
1.94
May 30, 2025
666.00
698.00
666.00
698.00
698.00
+5.44%
104,300
2.91
May 29, 2025
655.00
664.00
655.00
662.00
662.00
+1.22%
9,300
0.26
May 28, 2025
655.00
655.00
650.00
654.00
654.00
+0.46%
12,200
0.34
May 27, 2025
655.00
655.00
647.00
651.00
651.00
-0.76%
5,400
0.15
May 26, 2025
660.00
665.00
656.00
656.00
656.00
-0.91%
8,400
0.23
May 23, 2025
660.00
664.00
659.00
662.00
662.00
+0.46%
6,900
0.18
May 22, 2025
668.00
669.00
658.00
659.00
659.00
-1.64%
12,900
0.34
May 21, 2025
677.00
688.00
670.00
670.00
670.00
-1.03%
40,500
1.07
May 20, 2025
680.00
688.00
677.00
677.00
677.00
-0.59%
51,600
1.37
May 19, 2025
662.00
698.00
662.00
681.00
681.00
+2.87%
120,800
3.32
May 16, 2025
642.00
667.00
640.00
662.00
662.00
+1.53%
94,100
2.53
May 15, 2025
652.00
659.00
632.00
652.00
652.00
-1.51%
87,700
2.39
May 14, 2025
657.00
662.00
647.00
662.00
662.00
+0.46%
53,000
1.46
May 13, 2025
659.00
664.00
649.00
659.00
659.00
+0.46%
31,300
0.87
May 12, 2025
635.00
657.00
631.00
656.00
656.00
+2.82%
40,700
1.14
May 09, 2025
623.00
646.00
623.00
638.00
638.00
+2.41%
46,200
1.31
May 08, 2025
626.00
632.00
615.00
623.00
623.00
-0.95%
35,400
1.00
May 07, 2025
623.00
643.00
617.00
629.00
629.00
-0.32%
55,400
1.42
May 02, 2025
621.00
633.00
619.00
631.00
631.00
+0.80%
29,800
0.77
May 01, 2025
625.00
631.00
622.00
626.00
626.00
-1.42%
19,600
0.51
Rows: