Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
686.00
689.00
684.00
685.00
685.00
-0.15%
12,100
0.32
Jun 10, 2025
697.00
697.00
686.00
686.00
686.00
-0.44%
4,800
0.13
Jun 09, 2025
696.00
697.00
689.00
689.00
689.00
-1.01%
22,300
0.59
Jun 06, 2025
705.00
705.00
695.00
696.00
696.00
-0.29%
22,800
0.60
Jun 05, 2025
704.00
709.00
697.00
698.00
698.00
+0.14%
17,600
0.46
Jun 04, 2025
716.00
716.00
692.00
697.00
697.00
-1.41%
52,600
1.38
Jun 03, 2025
682.00
707.00
676.00
707.00
707.00
+3.67%
49,800
1.32
Jun 02, 2025
697.00
718.00
682.00
682.00
682.00
-2.29%
72,000
1.94
May 30, 2025
666.00
698.00
666.00
698.00
698.00
+5.44%
104,300
2.91
May 29, 2025
655.00
664.00
655.00
662.00
662.00
+1.22%
9,300
0.26
May 28, 2025
655.00
655.00
650.00
654.00
654.00
+0.46%
12,200
0.34
May 27, 2025
655.00
655.00
647.00
651.00
651.00
-0.76%
5,400
0.15
May 26, 2025
660.00
665.00
656.00
656.00
656.00
-0.91%
8,400
0.23
May 23, 2025
660.00
664.00
659.00
662.00
662.00
+0.46%
6,900
0.18
May 22, 2025
668.00
669.00
658.00
659.00
659.00
-1.64%
12,900
0.34
May 21, 2025
677.00
688.00
670.00
670.00
670.00
-1.03%
40,500
1.07
May 20, 2025
680.00
688.00
677.00
677.00
677.00
-0.59%
51,600
1.37
May 19, 2025
662.00
698.00
662.00
681.00
681.00
+2.87%
120,800
3.32
May 16, 2025
642.00
667.00
640.00
662.00
662.00
+1.53%
94,100
2.53
May 15, 2025
652.00
659.00
632.00
652.00
652.00
-1.51%
87,700
2.39
May 14, 2025
657.00
662.00
647.00
662.00
662.00
+0.46%
53,000
1.46
May 13, 2025
659.00
664.00
649.00
659.00
659.00
+0.46%
31,300
0.87
May 12, 2025
635.00
657.00
631.00
656.00
656.00
+2.82%
40,700
1.14
May 09, 2025
623.00
646.00
623.00
638.00
638.00
+2.41%
46,200
1.31
May 08, 2025
626.00
632.00
615.00
623.00
623.00
-0.95%
35,400
1.00
May 07, 2025
623.00
643.00
617.00
629.00
629.00
-0.32%
55,400
1.42
May 02, 2025
621.00
633.00
619.00
631.00
631.00
+0.80%
29,800
0.77
May 01, 2025
625.00
631.00
622.00
626.00
626.00
-1.42%
19,600
0.51
Apr 30, 2025
619.00
652.00
610.00
635.00
635.00
+2.09%
185,700
5.14
Apr 28, 2025
610.00
622.00
596.00
622.00
622.00
+0.81%
47,900
1.34
Apr 25, 2025
620.00
630.00
614.00
617.00
617.00
-0.16%
26,200
0.74
Apr 24, 2025
611.00
638.00
602.00
618.00
618.00
+1.48%
44,300
1.26
Apr 23, 2025
609.00
623.00
598.00
609.00
609.00
-0.16%
19,600
0.56
Apr 22, 2025
600.00
616.00
586.00
610.00
610.00
+0.16%
41,800
1.21
Apr 21, 2025
607.00
610.00
599.00
609.00
609.00
-0.16%
16,900
0.49
Apr 18, 2025
594.00
612.00
591.00
610.00
610.00
+3.21%
26,600
0.76
Apr 17, 2025
589.00
593.00
581.00
591.00
591.00
+0.34%
13,900
0.39
Apr 16, 2025
588.00
590.00
578.00
589.00
589.00
+0.17%
11,200
0.32
Apr 15, 2025
593.00
603.00
573.00
588.00
588.00
-0.51%
37,000
1.05
Apr 14, 2025
572.00
591.00
572.00
591.00
591.00
+2.07%
24,200
0.68
Apr 11, 2025
575.00
589.00
559.00
579.00
579.00
+0.70%
8,600
0.24
Apr 10, 2025
598.00
598.00
570.00
575.00
575.00
+4.36%
20,200
0.55
Apr 09, 2025
573.00
573.00
548.00
551.00
551.00
-5.49%
10,200
0.27
Apr 08, 2025
575.00
592.00
571.00
583.00
583.00
+8.97%
24,700
0.65
Apr 07, 2025
532.00
569.00
517.00
535.00
535.00
-9.01%
55,600
1.42
Apr 04, 2025
600.00
605.00
567.00
588.00
588.00
-5.16%
75,100
1.86
Apr 03, 2025
602.00
624.00
602.00
620.00
620.00
-1.27%
28,000
0.64
Apr 02, 2025
638.00
638.00
626.00
628.00
628.00
-2.18%
33,300
0.73
Apr 01, 2025
637.00
643.00
630.00
642.00
642.00
+1.90%
33,700
0.74
Mar 31, 2025
628.00
638.00
621.00
630.00
630.00
-1.25%
21,000
0.45
Rows: