Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
912.00
919.00
907.00
918.00
918.00
+1.21%
39,000
1.27
Jan 08, 2026
920.00
927.00
905.00
907.00
907.00
-1.41%
42,100
1.36
Jan 07, 2026
920.00
933.00
910.00
920.00
920.00
+0.88%
94,000
3.10
Jan 06, 2026
930.00
932.00
908.00
912.00
912.00
-1.72%
61,800
2.06
Jan 05, 2026
932.00
936.00
924.00
928.00
928.00
-0.85%
88,200
3.02
Jan 02, 2026
942.00
946.00
933.00
936.00
936.00
0.00%
0
0.00
Jan 01, 2026
942.00
946.00
933.00
936.00
936.00
0.00%
0
0.00
Dec 31, 2025
942.00
946.00
933.00
936.00
936.00
0.00%
0
0.00
Dec 30, 2025
942.00
946.00
933.00
936.00
936.00
-0.43%
27,300
0.82
Dec 29, 2025
945.00
948.00
919.00
940.00
940.00
+2.62%
63,700
1.85
Dec 26, 2025
933.00
933.00
909.00
916.00
916.00
-1.72%
45,400
1.31
Dec 25, 2025
913.00
938.00
901.00
932.00
932.00
+2.64%
55,900
1.56
Dec 24, 2025
894.00
913.00
891.00
908.00
908.00
+1.68%
42,300
1.16
Dec 23, 2025
886.00
898.00
886.00
893.00
893.00
+0.90%
26,200
0.69
Dec 22, 2025
877.00
910.00
875.00
885.00
885.00
-0.78%
80,700
2.10
Dec 19, 2025
862.00
892.00
860.00
892.00
892.00
+4.33%
59,000
1.52
Dec 18, 2025
867.00
867.00
851.00
855.00
855.00
-1.16%
18,600
0.47
Dec 17, 2025
868.00
868.00
858.00
865.00
865.00
+0.23%
11,600
0.29
Dec 16, 2025
875.00
875.00
863.00
863.00
863.00
-1.37%
31,200
0.76
Dec 15, 2025
869.00
875.00
865.00
875.00
875.00
+1.16%
27,100
0.65
Dec 12, 2025
856.00
867.00
847.00
865.00
865.00
+2.49%
20,100
0.47
Dec 11, 2025
855.00
860.00
844.00
844.00
844.00
-0.94%
21,200
0.48
Dec 10, 2025
860.00
867.00
851.00
852.00
852.00
-0.70%
19,300
0.43
Dec 09, 2025
855.00
858.00
842.00
858.00
858.00
+0.35%
25,300
0.56
Dec 08, 2025
830.00
855.00
825.00
855.00
855.00
+4.52%
56,200
1.24
Dec 05, 2025
822.00
826.00
811.00
818.00
818.00
-0.49%
19,800
0.43
Dec 04, 2025
819.00
822.00
810.00
822.00
822.00
+1.48%
21,400
0.45
Dec 03, 2025
817.00
817.00
808.00
810.00
810.00
-0.12%
12,000
0.23
Dec 02, 2025
815.00
825.00
810.00
811.00
811.00
-0.86%
20,000
0.34
Dec 01, 2025
827.00
830.00
811.00
818.00
818.00
-2.50%
22,100
0.37
Nov 28, 2025
796.00
839.00
796.00
839.00
839.00
+5.67%
116,200
1.95
Nov 27, 2025
791.00
795.00
789.00
794.00
794.00
+0.51%
35,700
0.60
Nov 26, 2025
780.00
792.00
780.00
790.00
790.00
+1.28%
13,600
0.22
Nov 25, 2025
791.00
793.00
780.00
780.00
780.00
-1.39%
19,000
0.31
Nov 21, 2025
791.00
793.00
785.00
791.00
791.00
-0.13%
16,700
0.27
Nov 20, 2025
791.00
796.00
786.00
792.00
792.00
+0.38%
29,500
0.48
Nov 19, 2025
774.00
789.00
768.00
789.00
789.00
+1.94%
37,200
0.61
Nov 18, 2025
780.00
786.00
774.00
774.00
774.00
-1.78%
25,500
0.42
Nov 17, 2025
789.00
798.00
783.00
788.00
788.00
-0.13%
48,000
0.79
Nov 14, 2025
792.00
793.00
785.00
789.00
789.00
-0.50%
32,000
0.53
Nov 13, 2025
788.00
793.00
787.00
793.00
793.00
+0.63%
23,500
0.38
Nov 12, 2025
789.00
793.00
784.00
788.00
788.00
0.00%
15,800
0.25
Nov 11, 2025
780.00
788.00
773.00
788.00
788.00
+1.55%
20,100
0.32
Nov 10, 2025
773.00
778.00
771.00
776.00
776.00
+0.65%
8,800
0.14
Nov 07, 2025
776.00
779.00
765.00
771.00
771.00
-1.03%
20,400
0.32
Nov 06, 2025
769.00
780.00
766.00
779.00
779.00
+1.56%
10,600
0.16
Nov 05, 2025
771.00
771.00
756.00
767.00
767.00
-0.78%
24,400
0.37
Nov 04, 2025
773.00
775.00
766.00
773.00
773.00
-0.77%
18,600
0.28
Oct 31, 2025
784.00
786.00
773.00
779.00
779.00
+0.52%
25,100
0.38
Oct 30, 2025
770.00
782.00
767.00
775.00
775.00
+1.04%
25,100
0.38
Rows: