Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
751.00
759.00
748.00
758.00
758.00
+1.07%
20,100
0.31
Oct 17, 2025
749.00
750.00
745.00
750.00
750.00
0.00%
14,600
0.23
Oct 16, 2025
745.00
754.00
743.00
750.00
750.00
+0.67%
18,600
0.29
Oct 15, 2025
750.00
750.00
741.00
745.00
745.00
+0.81%
21,500
0.34
Oct 14, 2025
747.00
747.00
731.00
739.00
739.00
-1.99%
41,900
0.66
Oct 10, 2025
775.00
775.00
754.00
754.00
754.00
-2.84%
29,100
0.46
Oct 09, 2025
764.00
776.00
764.00
776.00
776.00
+1.57%
33,300
0.53
Oct 08, 2025
765.00
778.00
764.00
764.00
764.00
-0.13%
49,900
0.81
Oct 07, 2025
749.00
770.00
749.00
765.00
765.00
+2.14%
60,000
0.99
Oct 06, 2025
755.00
755.00
746.00
749.00
749.00
+0.67%
41,700
0.69
Oct 03, 2025
728.00
744.00
726.00
744.00
744.00
+2.20%
34,800
0.58
Oct 02, 2025
730.00
737.00
725.00
728.00
728.00
-0.27%
51,800
0.87
Oct 01, 2025
745.00
745.00
727.00
730.00
730.00
-2.01%
92,100
1.58
Sep 30, 2025
765.00
765.00
745.00
745.00
745.00
-2.61%
71,500
1.25
Sep 29, 2025
773.00
773.00
756.00
765.00
765.00
-0.52%
71,800
1.27
Sep 26, 2025
780.00
787.00
779.00
781.00
769.00
+1.95%
131,500
2.41
Sep 25, 2025
770.00
780.00
769.00
778.00
766.05
+2.88%
61,600
1.15
Sep 24, 2025
768.00
771.00
757.00
768.00
756.20
+2.36%
125,500
2.41
Sep 22, 2025
760.00
770.00
755.00
762.00
750.29
+1.83%
78,400
1.52
Sep 19, 2025
756.00
761.00
752.00
760.00
748.32
+1.56%
120,200
2.40
Sep 18, 2025
774.00
774.00
760.00
760.00
748.32
-0.28%
123,300
2.55
Sep 17, 2025
775.00
784.00
771.00
774.00
762.11
+1.30%
72,000
1.51
Sep 16, 2025
783.00
783.00
773.00
776.00
764.08
+0.78%
81,300
1.74
Sep 12, 2025
781.00
785.00
778.00
782.00
769.98
+1.69%
54,800
1.18
Sep 11, 2025
779.00
782.00
775.00
781.00
769.00
+1.82%
83,200
1.84
Sep 10, 2025
780.00
782.00
776.00
779.00
767.03
+0.78%
72,000
1.63
Sep 09, 2025
780.00
792.00
778.00
785.00
772.94
+2.34%
88,500
2.06
Sep 08, 2025
784.00
784.00
772.00
779.00
767.03
+1.95%
74,500
1.77
Sep 05, 2025
780.00
783.00
776.00
776.00
764.08
+0.91%
79,300
1.93
Sep 04, 2025
780.00
781.00
772.00
781.00
769.00
+1.69%
55,400
1.37
Sep 03, 2025
773.00
780.00
770.00
780.00
768.02
+2.48%
53,400
1.32
Sep 02, 2025
764.00
777.00
764.00
773.00
761.12
+2.76%
49,000
1.21
Sep 01, 2025
769.00
780.00
760.00
764.00
752.26
+0.64%
168,000
4.31
Aug 29, 2025
775.00
781.00
766.00
771.00
759.15
-0.50%
208,600
5.58
Aug 28, 2025
800.00
806.00
775.00
787.00
774.91
+0.54%
458,400
15.16
Aug 27, 2025
788.00
796.00
775.00
795.00
782.78
+1.18%
88,000
3.03
Aug 26, 2025
768.00
820.00
767.00
798.00
785.74
+5.67%
141,100
5.25
Aug 25, 2025
756.00
769.00
755.00
767.00
755.22
+3.31%
59,200
2.27
Aug 22, 2025
739.00
754.00
735.00
754.00
742.41
+3.62%
65,400
2.60
Aug 21, 2025
736.00
739.00
731.00
739.00
727.64
+2.53%
15,900
0.63
Aug 20, 2025
735.00
740.00
728.00
732.00
720.75
+0.33%
31,900
1.26
Aug 19, 2025
733.00
748.00
724.00
741.00
729.61
+3.80%
40,100
1.58
Aug 18, 2025
722.00
734.00
718.00
725.00
713.86
+2.69%
34,300
1.28
Aug 15, 2025
723.00
723.00
716.00
717.00
705.98
+0.72%
18,100
0.65
Aug 14, 2025
710.00
723.00
710.00
723.00
711.89
+3.57%
32,400
1.12
Aug 13, 2025
721.00
722.00
706.00
709.00
698.11
<+0.01%
38,500
1.32
Aug 12, 2025
748.00
748.00
718.00
720.00
708.94
-4.16%
70,100
2.46
Aug 08, 2025
759.00
763.00
750.00
763.00
751.28
+1.83%
45,600
1.61
Aug 07, 2025
757.00
762.00
754.00
761.00
749.31
+1.96%
51,900
1.83
Aug 06, 2025
748.00
758.00
746.00
758.00
746.35
+2.64%
53,300
1.90
Rows: