Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
920.00
937.00
916.00
935.00
935.00
+2.75%
31,100
0.73
Mar 17, 2026
921.00
926.00
909.00
910.00
910.00
0.00%
22,200
0.52
Mar 16, 2026
912.00
918.00
906.00
910.00
910.00
-0.22%
33,400
0.80
Mar 13, 2026
928.00
933.00
906.00
912.00
912.00
-2.67%
68,000
1.64
Mar 12, 2026
948.00
948.00
934.00
937.00
937.00
-2.40%
35,900
0.87
Mar 11, 2026
957.00
968.00
954.00
960.00
960.00
+0.31%
29,900
0.73
Mar 10, 2026
948.00
959.00
944.00
957.00
957.00
+2.90%
39,700
0.97
Mar 09, 2026
925.00
931.00
907.00
930.00
930.00
-4.12%
124,100
3.17
Mar 06, 2026
958.00
970.00
943.00
970.00
970.00
0.00%
57,200
1.48
Mar 05, 2026
973.00
984.00
957.00
970.00
970.00
+2.86%
50,200
1.30
Mar 04, 2026
976.00
983.00
933.00
943.00
943.00
-5.98%
104,900
2.81
Mar 03, 2026
1,038.00
1,049.00
1,003.00
1,003.00
1,003.00
-3.56%
51,800
1.40
Mar 02, 2026
1,050.00
1,054.00
1,031.00
1,040.00
1,040.00
-3.70%
38,900
1.07
Feb 27, 2026
1,028.00
1,080.00
1,021.00
1,080.00
1,080.00
+5.06%
50,100
1.39
Feb 26, 2026
1,049.00
1,055.00
1,028.00
1,028.00
1,028.00
-1.91%
37,100
1.04
Feb 25, 2026
1,068.00
1,076.00
1,033.00
1,048.00
1,048.00
+0.38%
29,000
0.78
Feb 24, 2026
1,003.00
1,059.00
1,003.00
1,044.00
1,044.00
+3.26%
104,100
2.89
Feb 23, 2026
1,011.00
1,028.00
1,002.00
1,011.00
1,011.00
0.00%
0
0.00
Feb 20, 2026
1,028.00
1,028.00
1,002.00
1,011.00
1,011.00
-1.84%
30,200
0.84
Feb 19, 2026
1,020.00
1,030.00
1,005.00
1,030.00
1,030.00
+1.78%
26,800
0.75
Feb 18, 2026
1,007.00
1,020.00
999.00
1,012.00
1,012.00
+0.50%
36,900
1.03
Feb 17, 2026
1,000.00
1,015.00
999.00
1,007.00
1,007.00
+1.10%
41,300
1.16
Feb 16, 2026
964.00
997.00
962.00
996.00
996.00
+4.95%
56,600
1.61
Feb 13, 2026
960.00
963.00
943.00
949.00
949.00
-1.45%
42,400
1.20
Feb 12, 2026
950.00
977.00
950.00
963.00
963.00
+2.23%
41,100
1.17
Feb 11, 2026
942.00
948.00
932.00
942.00
942.00
0.00%
0
0.00
Feb 10, 2026
945.00
948.00
932.00
942.00
942.00
+1.29%
36,500
1.04
Feb 09, 2026
972.00
985.00
930.00
930.00
930.00
+0.32%
231,900
7.27
Feb 06, 2026
915.00
927.00
903.00
927.00
927.00
+0.98%
77,800
2.53
Feb 05, 2026
904.00
919.00
897.00
918.00
918.00
+2.57%
16,800
0.54
Feb 04, 2026
893.00
904.00
893.00
895.00
895.00
+0.22%
10,000
0.32
Feb 03, 2026
896.00
899.00
892.00
893.00
893.00
+0.68%
9,000
0.29
Feb 02, 2026
885.00
904.00
882.00
887.00
887.00
-0.11%
29,000
0.94
Jan 30, 2026
871.00
892.00
869.00
888.00
888.00
+2.07%
27,600
0.89
Jan 29, 2026
872.00
876.00
863.00
870.00
870.00
-1.14%
44,100
1.44
Jan 28, 2026
910.00
910.00
880.00
880.00
880.00
-2.76%
29,300
0.96
Jan 27, 2026
908.00
910.00
903.00
905.00
905.00
0.00%
16,500
0.53
Jan 26, 2026
916.00
917.00
905.00
905.00
905.00
-2.16%
35,300
1.14
Jan 23, 2026
923.00
931.00
923.00
925.00
925.00
-0.43%
20,600
0.66
Jan 22, 2026
919.00
930.00
919.00
929.00
929.00
+0.87%
17,400
0.56
Jan 21, 2026
916.00
923.00
905.00
921.00
921.00
+0.11%
21,900
0.70
Jan 20, 2026
932.00
932.00
917.00
920.00
920.00
-0.97%
24,400
0.79
Jan 19, 2026
930.00
930.00
923.00
929.00
929.00
-0.11%
21,900
0.71
Jan 16, 2026
935.00
935.00
927.00
930.00
930.00
0.00%
17,000
0.55
Jan 15, 2026
923.00
934.00
915.00
930.00
930.00
+1.09%
47,400
1.56
Jan 14, 2026
914.00
922.00
912.00
920.00
920.00
+0.66%
14,100
0.46
Jan 13, 2026
933.00
933.00
907.00
914.00
914.00
-0.44%
44,600
1.47
Jan 12, 2026
918.00
919.00
907.00
918.00
918.00
0.00%
0
0.00
Jan 09, 2026
912.00
919.00
907.00
918.00
918.00
+1.21%
39,000
1.27
Jan 08, 2026
920.00
927.00
905.00
907.00
907.00
-1.41%
42,100
1.36
Rows: