Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
827.00
830.00
811.00
818.00
818.00
-2.50%
22,100
0.37
Nov 28, 2025
796.00
839.00
796.00
839.00
839.00
+5.67%
116,200
1.95
Nov 27, 2025
791.00
795.00
789.00
794.00
794.00
+0.51%
35,700
0.60
Nov 26, 2025
780.00
792.00
780.00
790.00
790.00
+1.28%
13,600
0.22
Nov 25, 2025
791.00
793.00
780.00
780.00
780.00
-1.39%
19,000
0.31
Nov 21, 2025
791.00
793.00
785.00
791.00
791.00
-0.13%
16,700
0.27
Nov 20, 2025
791.00
796.00
786.00
792.00
792.00
+0.38%
29,500
0.48
Nov 19, 2025
774.00
789.00
768.00
789.00
789.00
+1.94%
37,200
0.61
Nov 18, 2025
780.00
786.00
774.00
774.00
774.00
-1.78%
25,500
0.42
Nov 17, 2025
789.00
798.00
783.00
788.00
788.00
-0.13%
48,000
0.79
Nov 14, 2025
792.00
793.00
785.00
789.00
789.00
-0.50%
32,000
0.53
Nov 13, 2025
788.00
793.00
787.00
793.00
793.00
+0.63%
23,500
0.38
Nov 12, 2025
789.00
793.00
784.00
788.00
788.00
0.00%
15,800
0.25
Nov 11, 2025
780.00
788.00
773.00
788.00
788.00
+1.55%
20,100
0.32
Nov 10, 2025
773.00
778.00
771.00
776.00
776.00
+0.65%
8,800
0.14
Nov 07, 2025
776.00
779.00
765.00
771.00
771.00
-1.03%
20,400
0.32
Nov 06, 2025
769.00
780.00
766.00
779.00
779.00
+1.56%
10,600
0.16
Nov 05, 2025
771.00
771.00
756.00
767.00
767.00
-0.78%
24,400
0.37
Nov 04, 2025
773.00
775.00
766.00
773.00
773.00
-0.77%
18,600
0.28
Oct 31, 2025
784.00
786.00
773.00
779.00
779.00
+0.52%
25,100
0.38
Oct 30, 2025
770.00
782.00
767.00
775.00
775.00
+1.04%
25,100
0.38
Oct 29, 2025
784.00
784.00
766.00
767.00
767.00
-0.78%
27,600
0.42
Oct 28, 2025
780.00
785.00
773.00
773.00
773.00
-0.90%
35,100
0.54
Oct 27, 2025
784.00
787.00
778.00
780.00
780.00
-0.26%
35,200
0.54
Oct 24, 2025
775.00
783.00
771.00
782.00
782.00
+0.90%
33,100
0.51
Oct 23, 2025
764.00
776.00
764.00
775.00
775.00
+0.52%
26,700
0.41
Oct 22, 2025
761.00
771.00
761.00
771.00
771.00
+0.92%
13,600
0.21
Oct 21, 2025
760.00
764.00
756.00
764.00
764.00
+0.79%
10,800
0.17
Oct 20, 2025
751.00
759.00
748.00
758.00
758.00
+1.07%
20,100
0.31
Oct 17, 2025
749.00
750.00
745.00
750.00
750.00
0.00%
14,600
0.23
Oct 16, 2025
745.00
754.00
743.00
750.00
750.00
+0.67%
18,600
0.29
Oct 15, 2025
750.00
750.00
741.00
745.00
745.00
+0.81%
21,500
0.34
Oct 14, 2025
747.00
747.00
731.00
739.00
739.00
-1.99%
41,900
0.66
Oct 10, 2025
775.00
775.00
754.00
754.00
754.00
-2.84%
29,100
0.46
Oct 09, 2025
764.00
776.00
764.00
776.00
776.00
+1.57%
33,300
0.53
Oct 08, 2025
765.00
778.00
764.00
764.00
764.00
-0.13%
49,900
0.81
Oct 07, 2025
749.00
770.00
749.00
765.00
765.00
+2.14%
60,000
0.99
Oct 06, 2025
755.00
755.00
746.00
749.00
749.00
+0.67%
41,700
0.69
Oct 03, 2025
728.00
744.00
726.00
744.00
744.00
+2.20%
34,800
0.58
Oct 02, 2025
730.00
737.00
725.00
728.00
728.00
-0.27%
51,800
0.87
Oct 01, 2025
745.00
745.00
727.00
730.00
730.00
-2.01%
92,100
1.58
Sep 30, 2025
765.00
765.00
745.00
745.00
745.00
-2.61%
71,500
1.25
Sep 29, 2025
773.00
773.00
756.00
765.00
765.00
-0.52%
71,800
1.27
Sep 26, 2025
780.00
787.00
779.00
781.00
769.00
+1.95%
131,500
2.41
Sep 25, 2025
770.00
780.00
769.00
778.00
766.05
+2.88%
61,600
1.15
Sep 24, 2025
768.00
771.00
757.00
768.00
756.20
+2.36%
125,500
2.41
Sep 22, 2025
760.00
770.00
755.00
762.00
750.29
+1.83%
78,400
1.52
Sep 19, 2025
756.00
761.00
752.00
760.00
748.32
+1.56%
120,200
2.40
Sep 18, 2025
774.00
774.00
760.00
760.00
748.32
-0.28%
123,300
2.55
Sep 17, 2025
775.00
784.00
771.00
774.00
762.11
+1.30%
72,000
1.51
Rows: