Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Want to see JP:7266 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
897.00
897.00
888.00
891.00
891.00
+0.68%
33,900
0.71
May 20, 2026
894.00
895.00
876.00
885.00
885.00
-0.78%
55,400
1.17
May 19, 2026
934.00
936.00
885.00
892.00
892.00
-4.19%
187,100
4.17
May 18, 2026
918.00
952.00
903.00
931.00
931.00
+4.84%
204,200
4.83
May 15, 2026
870.00
888.00
859.00
888.00
888.00
+1.02%
105,900
2.57
May 14, 2026
884.00
884.00
878.00
879.00
879.00
-0.23%
20,200
0.48
May 13, 2026
877.00
884.00
872.00
881.00
881.00
+0.46%
29,800
0.71
May 12, 2026
889.00
890.00
873.00
877.00
877.00
-0.79%
98,600
2.40
May 11, 2026
881.00
890.00
867.00
884.00
884.00
+3.88%
79,400
1.99
May 08, 2026
841.00
851.00
837.00
851.00
851.00
+1.19%
57,100
1.45
May 07, 2026
834.00
853.00
825.00
841.00
841.00
+1.94%
45,300
1.07
May 06, 2026
825.00
834.00
817.00
825.00
825.00
0.00%
0
0.00
May 05, 2026
825.00
834.00
817.00
825.00
825.00
0.00%
0
0.00
May 04, 2026
825.00
834.00
817.00
825.00
825.00
0.00%
0
0.00
May 01, 2026
825.00
834.00
817.00
825.00
825.00
-1.20%
67,900
1.57
Apr 30, 2026
853.00
853.00
831.00
835.00
835.00
-3.80%
93,800
2.22
Apr 29, 2026
868.00
869.00
861.00
868.00
868.00
0.00%
0
0.00
Apr 28, 2026
869.00
869.00
861.00
868.00
868.00
+0.93%
11,300
0.26
Apr 27, 2026
860.00
864.00
857.00
860.00
860.00
0.00%
18,100
0.42
Apr 24, 2026
877.00
877.00
858.00
860.00
860.00
-2.16%
26,500
0.61
Apr 23, 2026
895.00
895.00
872.00
879.00
879.00
-1.35%
13,400
0.31
Apr 22, 2026
903.00
916.00
890.00
891.00
891.00
-1.22%
18,700
0.43
Apr 21, 2026
905.00
912.00
897.00
902.00
902.00
+0.22%
20,800
0.48
Apr 20, 2026
908.00
908.00
900.00
900.00
900.00
-0.77%
24,900
0.57
Apr 17, 2026
904.00
910.00
898.00
907.00
907.00
0.00%
17,400
0.40
Apr 16, 2026
899.00
909.00
899.00
907.00
907.00
+1.23%
18,200
0.42
Apr 15, 2026
900.00
914.00
886.00
896.00
896.00
+0.67%
28,600
0.66
Apr 14, 2026
883.00
899.00
883.00
890.00
890.00
+0.91%
21,000
0.48
Apr 13, 2026
885.00
906.00
878.00
882.00
882.00
+0.11%
58,100
1.35
Apr 10, 2026
882.00
893.00
878.00
881.00
881.00
-0.11%
19,700
0.45
Apr 09, 2026
885.00
893.00
877.00
882.00
882.00
-0.23%
20,800
0.48
Apr 08, 2026
870.00
885.00
870.00
884.00
884.00
+3.51%
24,700
0.57
Apr 07, 2026
857.00
869.00
850.00
854.00
854.00
-0.35%
29,300
0.67
Apr 06, 2026
839.00
857.00
837.00
857.00
857.00
+2.15%
30,600
0.69
Apr 03, 2026
842.00
850.00
836.00
839.00
839.00
-0.12%
28,100
0.62
Apr 02, 2026
855.00
857.00
837.00
840.00
840.00
-1.64%
28,400
0.62
Apr 01, 2026
856.00
859.00
841.00
854.00
854.00
+3.26%
22,400
0.49
Mar 31, 2026
837.00
841.00
827.00
827.00
827.00
-1.08%
41,600
0.92
Mar 30, 2026
828.00
842.00
815.00
836.00
836.00
-4.24%
112,200
2.59
Mar 27, 2026
886.00
897.00
883.00
888.00
873.00
-0.78%
115,500
2.76
Mar 26, 2026
900.00
907.00
887.00
895.00
879.88
-0.78%
64,300
1.53
Mar 25, 2026
890.00
905.00
890.00
902.00
886.76
+3.09%
48,900
1.17
Mar 24, 2026
882.00
889.00
871.00
875.00
860.22
+1.74%
39,700
0.94
Mar 23, 2026
870.00
872.00
854.00
860.00
845.47
-4.34%
86,600
2.09
Mar 20, 2026
899.00
926.00
899.00
899.00
883.81
0.00%
0
0.00
Mar 19, 2026
921.00
926.00
899.00
899.00
883.81
-3.85%
73,100
1.74
Mar 18, 2026
920.00
937.00
916.00
935.00
919.21
+2.75%
31,100
0.73
Mar 17, 2026
921.00
926.00
909.00
910.00
894.63
0.00%
22,200
0.52
Mar 16, 2026
912.00
918.00
906.00
910.00
894.63
-0.22%
33,400
0.80
Mar 13, 2026
928.00
933.00
906.00
912.00
896.59
-2.67%
68,000
1.64
Rows: