Education
About Us
Working with TipRanks
Follow Us
Imasen Electric Industrial Co., Ltd. (JP:7266)
:7266
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
780.00
787.00
779.00
781.00
781.00
+0.39%
131,500
2.41
Sep 25, 2025
770.00
780.00
769.00
778.00
778.00
+1.30%
61,600
1.15
Sep 24, 2025
768.00
771.00
757.00
768.00
768.00
+0.79%
125,500
2.41
Sep 22, 2025
760.00
770.00
755.00
762.00
762.00
+0.26%
78,400
1.52
Sep 19, 2025
756.00
761.00
752.00
760.00
760.00
0.00%
120,200
2.40
Sep 18, 2025
774.00
774.00
760.00
760.00
760.00
-1.81%
123,300
2.55
Sep 17, 2025
775.00
784.00
771.00
774.00
774.00
-0.26%
72,000
1.51
Sep 16, 2025
783.00
783.00
773.00
776.00
776.00
-0.77%
81,300
1.74
Sep 12, 2025
781.00
785.00
778.00
782.00
782.00
+0.13%
54,800
1.18
Sep 11, 2025
779.00
782.00
775.00
781.00
781.00
+0.26%
83,200
1.84
Sep 10, 2025
780.00
782.00
776.00
779.00
779.00
-0.76%
72,000
1.63
Sep 09, 2025
780.00
792.00
778.00
785.00
785.00
+0.77%
88,500
2.06
Sep 08, 2025
784.00
784.00
772.00
779.00
779.00
+0.39%
74,500
1.77
Sep 05, 2025
780.00
783.00
776.00
776.00
776.00
-0.64%
79,300
1.93
Sep 04, 2025
780.00
781.00
772.00
781.00
781.00
+0.13%
55,400
1.37
Sep 03, 2025
773.00
780.00
770.00
780.00
780.00
+0.91%
53,400
1.32
Sep 02, 2025
764.00
777.00
764.00
773.00
773.00
+1.18%
49,000
1.21
Sep 01, 2025
769.00
780.00
760.00
764.00
764.00
-0.91%
168,000
4.31
Aug 29, 2025
775.00
781.00
766.00
771.00
771.00
-2.03%
208,600
5.58
Aug 28, 2025
800.00
806.00
775.00
787.00
787.00
-1.01%
458,400
15.16
Aug 27, 2025
788.00
796.00
775.00
795.00
795.00
-0.38%
88,000
3.03
Aug 26, 2025
768.00
820.00
767.00
798.00
798.00
+4.04%
141,100
5.25
Aug 25, 2025
756.00
769.00
755.00
767.00
767.00
+1.72%
59,200
2.27
Aug 22, 2025
739.00
754.00
735.00
754.00
754.00
+2.03%
65,400
2.60
Aug 21, 2025
736.00
739.00
731.00
739.00
739.00
+0.96%
15,900
0.63
Aug 20, 2025
735.00
740.00
728.00
732.00
732.00
-1.21%
31,900
1.26
Aug 19, 2025
733.00
748.00
724.00
741.00
741.00
+2.21%
40,100
1.58
Aug 18, 2025
722.00
734.00
718.00
725.00
725.00
+1.12%
34,300
1.28
Aug 15, 2025
723.00
723.00
716.00
717.00
717.00
-0.83%
18,100
0.65
Aug 14, 2025
710.00
723.00
710.00
723.00
723.00
+1.97%
32,400
1.12
Aug 13, 2025
721.00
722.00
706.00
709.00
709.00
-1.53%
38,500
1.32
Aug 12, 2025
748.00
748.00
718.00
720.00
720.00
-5.64%
70,100
2.46
Aug 08, 2025
759.00
763.00
750.00
763.00
763.00
+0.26%
45,600
1.61
Aug 07, 2025
757.00
762.00
754.00
761.00
761.00
+0.40%
51,900
1.83
Aug 06, 2025
748.00
758.00
746.00
758.00
758.00
+1.07%
53,300
1.90
Aug 05, 2025
755.00
755.00
742.00
750.00
750.00
-1.06%
50,300
1.79
Aug 04, 2025
740.00
758.00
740.00
758.00
758.00
+2.43%
109,000
4.06
Aug 01, 2025
704.00
741.00
704.00
740.00
740.00
+3.21%
71,200
2.73
Jul 31, 2025
702.00
718.00
702.00
717.00
717.00
+1.85%
38,900
1.37
Jul 30, 2025
701.00
704.00
697.00
704.00
704.00
+0.43%
13,100
0.45
Jul 29, 2025
702.00
702.00
692.00
701.00
701.00
+0.14%
5,600
0.19
Jul 28, 2025
703.00
703.00
697.00
700.00
700.00
0.00%
8,900
0.30
Jul 25, 2025
700.00
703.00
692.00
700.00
700.00
+0.57%
15,600
0.52
Jul 24, 2025
698.00
700.00
690.00
696.00
696.00
-0.29%
14,100
0.47
Jul 23, 2025
682.00
698.00
682.00
698.00
698.00
+2.35%
22,100
0.73
Jul 22, 2025
687.00
688.00
678.00
682.00
682.00
-0.29%
14,900
0.49
Jul 18, 2025
680.00
684.00
679.00
684.00
684.00
+0.44%
5,400
0.18
Jul 17, 2025
682.00
683.00
679.00
681.00
681.00
+0.15%
4,400
0.14
Jul 16, 2025
679.00
681.00
677.00
680.00
680.00
-0.44%
11,400
0.37
Jul 15, 2025
682.00
687.00
678.00
683.00
683.00
+0.15%
8,600
0.27
Rows: