Eiken Industries Co., Ltd (JP:7265)
:7265
Want to see JP:7265 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,660.00
3,720.00
3,660.00
3,720.00
3,720.00
0.00%
0
0.00
May 05, 2026
3,660.00
3,720.00
3,660.00
3,720.00
3,720.00
0.00%
0
0.00
May 04, 2026
3,660.00
3,720.00
3,660.00
3,720.00
3,720.00
0.00%
0
0.00
May 01, 2026
3,660.00
3,720.00
3,660.00
3,720.00
3,720.00
+1.50%
600
0.50
Apr 30, 2026
3,680.00
3,680.00
3,665.00
3,665.00
3,665.00
-1.61%
800
0.66
Apr 29, 2026
3,725.00
3,835.00
3,725.00
3,725.00
3,725.00
0.00%
0
0.00
Apr 28, 2026
3,770.00
3,835.00
3,725.00
3,725.00
3,725.00
+0.68%
900
0.74
Apr 27, 2026
3,650.00
3,700.00
3,650.00
3,700.00
3,700.00
+1.51%
1,100
0.91
Apr 24, 2026
3,630.00
3,645.00
3,620.00
3,645.00
3,645.00
+0.41%
1,800
1.52
Apr 23, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
+0.28%
100
0.08
Apr 22, 2026
3,620.00
3,620.00
3,560.00
3,620.00
3,620.00
0.00%
0
0.00
Apr 21, 2026
3,620.00
3,620.00
3,560.00
3,620.00
3,620.00
0.00%
0
0.00
Apr 20, 2026
3,600.00
3,620.00
3,560.00
3,620.00
3,620.00
+0.14%
1,500
1.24
Apr 17, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
200
0.16
Apr 16, 2026
3,625.00
3,625.00
3,615.00
3,615.00
3,615.00
-0.28%
300
0.24
Apr 15, 2026
3,625.00
3,625.00
3,625.00
3,625.00
3,625.00
0.00%
0
0.00
Apr 14, 2026
3,625.00
3,625.00
3,625.00
3,625.00
3,625.00
0.00%
0
0.00
Apr 13, 2026
3,625.00
3,625.00
3,625.00
3,625.00
3,625.00
0.00%
200
0.16
Apr 10, 2026
3,625.00
3,625.00
3,625.00
3,625.00
3,625.00
+0.55%
100
0.08
Apr 09, 2026
3,605.00
3,660.00
3,595.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 08, 2026
3,660.00
3,660.00
3,595.00
3,605.00
3,605.00
-0.55%
400
0.30
Apr 07, 2026
3,615.00
3,660.00
3,515.00
3,625.00
3,625.00
-0.96%
8,000
6.59
Apr 06, 2026
3,660.00
3,660.00
3,620.00
3,660.00
3,660.00
0.00%
1,300
1.07
Apr 03, 2026
3,635.00
3,660.00
3,520.00
3,660.00
3,660.00
0.00%
2,200
1.80
Apr 02, 2026
3,545.00
3,995.00
3,545.00
3,660.00
3,660.00
+3.39%
9,500
8.67
Apr 01, 2026
3,470.00
3,540.00
3,430.00
3,540.00
3,540.00
+2.91%
1,500
1.40
Mar 31, 2026
3,440.00
3,495.00
3,440.00
3,440.00
3,440.00
0.00%
0
0.00
Mar 30, 2026
3,495.00
3,495.00
3,440.00
3,440.00
3,440.00
-0.86%
800
0.76
Mar 27, 2026
3,470.00
3,475.00
3,470.00
3,470.00
3,470.00
-1.84%
400
0.38
Mar 26, 2026
3,535.00
3,535.00
3,530.00
3,535.00
3,535.00
0.00%
0
0.00
Mar 25, 2026
3,535.00
3,535.00
3,530.00
3,535.00
3,535.00
+2.02%
600
0.53
Mar 24, 2026
3,470.00
3,470.00
3,460.00
3,465.00
3,465.00
-0.86%
500
0.44
Mar 23, 2026
3,440.00
3,495.00
3,410.00
3,495.00
3,495.00
+0.29%
2,500
2.17
Mar 20, 2026
3,485.00
3,500.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Mar 19, 2026
3,500.00
3,500.00
3,485.00
3,485.00
3,485.00
-0.14%
400
0.33
Mar 18, 2026
3,490.00
3,490.00
3,490.00
3,490.00
3,490.00
+0.29%
200
0.16
Mar 17, 2026
3,495.00
3,495.00
3,480.00
3,480.00
3,480.00
-0.57%
300
0.24
Mar 16, 2026
3,460.00
3,500.00
3,460.00
3,500.00
3,500.00
+0.29%
400
0.31
Mar 13, 2026
3,550.00
3,550.00
3,490.00
3,490.00
3,490.00
-1.69%
500
0.39
Mar 12, 2026
3,550.00
3,560.00
3,540.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 11, 2026
3,540.00
3,560.00
3,540.00
3,550.00
3,550.00
+0.85%
800
0.58
Mar 10, 2026
3,510.00
3,535.00
3,510.00
3,520.00
3,520.00
+0.28%
1,200
0.87
Mar 09, 2026
3,485.00
3,525.00
3,485.00
3,510.00
3,510.00
-1.27%
800
0.56
Mar 06, 2026
3,430.00
3,555.00
3,430.00
3,555.00
3,555.00
-0.42%
1,200
0.83
Mar 05, 2026
3,615.00
3,615.00
3,530.00
3,570.00
3,570.00
+2.73%
1,400
0.82
Mar 04, 2026
3,445.00
3,490.00
3,415.00
3,475.00
3,475.00
-1.97%
4,400
1.52
Mar 03, 2026
3,645.00
3,700.00
3,540.00
3,545.00
3,545.00
-2.74%
8,700
3.09
Mar 02, 2026
3,585.00
3,650.00
3,585.00
3,645.00
3,645.00
-0.14%
3,700
1.33
Feb 27, 2026
3,640.00
3,670.00
3,625.00
3,650.00
3,650.00
+0.27%
2,300
0.82
Feb 26, 2026
3,685.00
3,685.00
3,640.00
3,640.00
3,640.00
-0.55%
1,400
0.49
Rows: