Education
About Us
Working with TipRanks
Follow Us
Eiken Industries Co., Ltd (JP:7265)
:7265
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,495.00
3,495.00
3,480.00
3,480.00
3,480.00
-0.57%
300
0.24
Mar 16, 2026
3,460.00
3,500.00
3,460.00
3,500.00
3,500.00
+0.29%
400
0.31
Mar 13, 2026
3,550.00
3,550.00
3,490.00
3,490.00
3,490.00
-1.69%
500
0.39
Mar 12, 2026
3,550.00
3,560.00
3,540.00
3,550.00
3,550.00
0.00%
0
0.00
Mar 11, 2026
3,540.00
3,560.00
3,540.00
3,550.00
3,550.00
+0.85%
800
0.58
Mar 10, 2026
3,510.00
3,535.00
3,510.00
3,520.00
3,520.00
+0.28%
1,200
0.87
Mar 09, 2026
3,485.00
3,525.00
3,485.00
3,510.00
3,510.00
-1.27%
800
0.56
Mar 06, 2026
3,430.00
3,555.00
3,430.00
3,555.00
3,555.00
-0.42%
1,200
0.83
Mar 05, 2026
3,615.00
3,615.00
3,530.00
3,570.00
3,570.00
+2.73%
1,400
0.82
Mar 04, 2026
3,445.00
3,490.00
3,415.00
3,475.00
3,475.00
-1.97%
4,400
1.52
Mar 03, 2026
3,645.00
3,700.00
3,540.00
3,545.00
3,545.00
-2.74%
8,700
3.09
Mar 02, 2026
3,585.00
3,650.00
3,585.00
3,645.00
3,645.00
-0.14%
3,700
1.33
Feb 27, 2026
3,640.00
3,670.00
3,625.00
3,650.00
3,650.00
+0.27%
2,300
0.82
Feb 26, 2026
3,685.00
3,685.00
3,640.00
3,640.00
3,640.00
-0.55%
1,400
0.49
Feb 25, 2026
3,670.00
3,690.00
3,645.00
3,660.00
3,660.00
-0.81%
700
0.24
Feb 24, 2026
3,700.00
3,700.00
3,665.00
3,690.00
3,690.00
-0.27%
300
0.10
Feb 23, 2026
3,700.00
3,700.00
3,675.00
3,700.00
3,700.00
0.00%
0
0.00
Feb 20, 2026
3,680.00
3,700.00
3,675.00
3,700.00
3,700.00
+1.65%
2,800
0.92
Feb 19, 2026
3,650.00
3,650.00
3,640.00
3,640.00
3,640.00
-0.14%
400
0.13
Feb 18, 2026
3,615.00
3,645.00
3,615.00
3,645.00
3,645.00
+0.97%
200
0.06
Feb 17, 2026
3,620.00
3,630.00
3,610.00
3,610.00
3,610.00
-1.63%
900
0.29
Feb 16, 2026
3,655.00
3,670.00
3,650.00
3,670.00
3,670.00
+1.94%
700
0.22
Feb 13, 2026
3,660.00
3,660.00
3,600.00
3,600.00
3,600.00
-0.96%
800
0.25
Feb 12, 2026
3,680.00
3,680.00
3,635.00
3,635.00
3,635.00
+0.28%
600
0.19
Feb 11, 2026
3,625.00
3,665.00
3,620.00
3,625.00
3,625.00
0.00%
0
0.00
Feb 10, 2026
3,620.00
3,665.00
3,620.00
3,625.00
3,625.00
+0.28%
500
0.15
Feb 09, 2026
3,615.00
3,655.00
3,615.00
3,615.00
3,615.00
0.00%
500
0.15
Feb 06, 2026
3,655.00
3,660.00
3,615.00
3,615.00
3,615.00
-1.36%
600
0.17
Feb 05, 2026
3,705.00
3,705.00
3,655.00
3,665.00
3,665.00
-0.95%
500
0.14
Feb 04, 2026
3,565.00
3,700.00
3,530.00
3,700.00
3,700.00
+3.64%
2,900
0.82
Feb 03, 2026
3,580.00
3,600.00
3,570.00
3,570.00
3,570.00
-0.56%
1,000
0.27
Feb 02, 2026
3,600.00
3,610.00
3,590.00
3,590.00
3,590.00
-0.42%
900
0.23
Jan 30, 2026
3,640.00
3,660.00
3,600.00
3,605.00
3,605.00
-0.69%
1,000
0.25
Jan 29, 2026
3,660.00
3,660.00
3,630.00
3,630.00
3,630.00
-0.55%
900
0.20
Jan 28, 2026
3,670.00
3,670.00
3,650.00
3,650.00
3,650.00
-0.54%
200
0.04
Jan 27, 2026
3,670.00
3,670.00
3,630.00
3,670.00
3,670.00
+0.55%
600
0.13
Jan 26, 2026
3,630.00
3,660.00
3,630.00
3,650.00
3,650.00
-0.54%
700
0.15
Jan 23, 2026
3,685.00
3,685.00
3,660.00
3,670.00
3,670.00
-0.41%
800
0.16
Jan 22, 2026
3,675.00
3,685.00
3,675.00
3,685.00
3,685.00
+0.41%
800
0.16
Jan 21, 2026
3,670.00
3,670.00
3,655.00
3,670.00
3,670.00
-0.14%
900
0.18
Jan 20, 2026
3,690.00
3,690.00
3,670.00
3,675.00
3,675.00
-0.41%
800
0.16
Jan 19, 2026
3,660.00
3,690.00
3,640.00
3,690.00
3,690.00
+1.93%
2,000
0.40
Jan 16, 2026
3,610.00
3,625.00
3,610.00
3,620.00
3,620.00
0.00%
500
0.10
Jan 15, 2026
3,615.00
3,630.00
3,595.00
3,620.00
3,620.00
+0.98%
1,300
0.26
Jan 14, 2026
3,560.00
3,585.00
3,550.00
3,585.00
3,585.00
+0.42%
800
0.15
Jan 13, 2026
3,560.00
3,590.00
3,560.00
3,570.00
3,570.00
+0.85%
1,700
0.32
Jan 12, 2026
3,540.00
3,560.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 09, 2026
3,550.00
3,560.00
3,540.00
3,540.00
3,540.00
-0.28%
1,100
0.20
Jan 08, 2026
3,535.00
3,550.00
3,520.00
3,550.00
3,550.00
+0.42%
1,100
0.19
Jan 07, 2026
3,505.00
3,535.00
3,505.00
3,535.00
3,535.00
+1.00%
1,000
0.18
Rows: