Education
About Us
Working with TipRanks
Follow Us
Eiken Industries Co., Ltd (JP:7265)
:7265
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,560.00
3,590.00
3,560.00
3,570.00
3,570.00
+0.85%
1,700
0.32
Jan 12, 2026
3,540.00
3,560.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 09, 2026
3,550.00
3,560.00
3,540.00
3,540.00
3,540.00
-0.28%
1,100
0.20
Jan 08, 2026
3,535.00
3,550.00
3,520.00
3,550.00
3,550.00
+0.42%
1,100
0.19
Jan 07, 2026
3,505.00
3,535.00
3,505.00
3,535.00
3,535.00
+1.00%
1,000
0.18
Jan 06, 2026
3,570.00
3,570.00
3,500.00
3,500.00
3,500.00
-1.13%
2,800
0.49
Jan 05, 2026
3,570.00
3,570.00
3,540.00
3,540.00
3,540.00
+0.43%
1,700
0.30
Jan 02, 2026
3,515.00
3,525.00
3,510.00
3,525.00
3,525.00
0.00%
0
0.00
Jan 01, 2026
3,515.00
3,525.00
3,510.00
3,525.00
3,525.00
0.00%
0
0.00
Dec 31, 2025
3,515.00
3,525.00
3,510.00
3,525.00
3,525.00
0.00%
0
0.00
Dec 30, 2025
3,515.00
3,525.00
3,510.00
3,525.00
3,525.00
+0.28%
500
0.08
Dec 29, 2025
3,500.00
3,530.00
3,495.00
3,515.00
3,515.00
+0.86%
1,500
0.25
Dec 26, 2025
3,460.00
3,490.00
3,450.00
3,485.00
3,485.00
+0.72%
3,500
0.57
Dec 25, 2025
3,450.00
3,465.00
3,450.00
3,460.00
3,460.00
0.00%
1,700
0.28
Dec 24, 2025
3,435.00
3,460.00
3,430.00
3,460.00
3,460.00
+1.32%
2,800
0.46
Dec 23, 2025
3,435.00
3,435.00
3,380.00
3,415.00
3,415.00
-0.58%
3,300
0.54
Dec 22, 2025
3,405.00
3,435.00
3,405.00
3,435.00
3,435.00
+0.88%
1,800
0.29
Dec 19, 2025
3,405.00
3,420.00
3,405.00
3,405.00
3,405.00
-0.15%
1,200
0.20
Dec 18, 2025
3,400.00
3,410.00
3,400.00
3,410.00
3,410.00
+0.89%
400
0.06
Dec 17, 2025
3,450.00
3,450.00
3,380.00
3,380.00
3,380.00
-0.44%
2,600
0.41
Dec 16, 2025
3,455.00
3,455.00
3,395.00
3,395.00
3,395.00
-0.44%
1,400
0.22
Dec 15, 2025
3,430.00
3,430.00
3,410.00
3,410.00
3,410.00
-0.29%
1,200
0.19
Dec 12, 2025
3,425.00
3,425.00
3,380.00
3,420.00
3,420.00
+0.59%
4,400
0.66
Dec 11, 2025
3,430.00
3,430.00
3,400.00
3,400.00
3,400.00
-0.58%
2,100
0.26
Dec 10, 2025
3,460.00
3,460.00
3,415.00
3,420.00
3,420.00
-0.58%
3,000
0.36
Dec 09, 2025
3,475.00
3,475.00
3,440.00
3,440.00
3,440.00
-1.57%
3,100
0.37
Dec 08, 2025
3,400.00
3,500.00
3,365.00
3,495.00
3,495.00
+4.33%
17,300
2.15
Dec 05, 2025
3,835.00
3,910.00
3,285.00
3,350.00
3,350.00
-12.99%
80,000
11.76
Dec 04, 2025
3,840.00
3,850.00
3,800.00
3,850.00
3,850.00
+0.92%
2,900
0.43
Dec 03, 2025
3,765.00
3,815.00
3,750.00
3,815.00
3,815.00
+0.13%
2,400
0.35
Dec 02, 2025
3,855.00
3,865.00
3,810.00
3,810.00
3,810.00
-1.04%
4,100
0.61
Dec 01, 2025
3,870.00
3,875.00
3,820.00
3,850.00
3,850.00
-0.26%
3,700
0.55
Nov 28, 2025
3,735.00
3,860.00
3,735.00
3,860.00
3,860.00
+4.18%
5,600
0.84
Nov 27, 2025
3,625.00
3,705.00
3,625.00
3,705.00
3,705.00
+2.21%
3,700
0.56
Nov 26, 2025
3,570.00
3,640.00
3,570.00
3,625.00
3,625.00
+1.83%
3,800
0.58
Nov 25, 2025
3,600.00
3,600.00
3,530.00
3,560.00
3,560.00
-0.70%
2,900
0.44
Nov 21, 2025
3,600.00
3,600.00
3,540.00
3,585.00
3,585.00
-0.69%
1,400
0.21
Nov 20, 2025
3,615.00
3,655.00
3,605.00
3,610.00
3,610.00
-1.23%
3,200
0.49
Nov 19, 2025
3,675.00
3,675.00
3,655.00
3,655.00
3,655.00
-0.27%
1,600
0.25
Nov 18, 2025
3,635.00
3,675.00
3,635.00
3,665.00
3,665.00
+0.69%
3,300
0.51
Nov 17, 2025
3,605.00
3,640.00
3,595.00
3,640.00
3,640.00
+0.97%
1,900
0.30
Nov 14, 2025
3,595.00
3,630.00
3,560.00
3,605.00
3,605.00
+0.28%
2,800
0.44
Nov 13, 2025
3,615.00
3,620.00
3,570.00
3,595.00
3,595.00
-0.69%
2,700
0.43
Nov 12, 2025
3,650.00
3,650.00
3,530.00
3,620.00
3,620.00
-0.28%
4,000
0.64
Nov 11, 2025
3,560.00
3,705.00
3,510.00
3,630.00
3,630.00
+2.40%
7,700
1.25
Nov 10, 2025
3,475.00
3,550.00
3,460.00
3,545.00
3,545.00
+2.60%
7,100
1.17
Nov 07, 2025
3,445.00
3,465.00
3,430.00
3,455.00
3,455.00
+0.29%
1,800
0.30
Nov 06, 2025
3,465.00
3,465.00
3,430.00
3,445.00
3,445.00
-0.58%
2,900
0.48
Nov 05, 2025
3,445.00
3,485.00
3,425.00
3,465.00
3,465.00
+1.61%
6,600
1.11
Nov 04, 2025
3,300.00
3,450.00
3,300.00
3,410.00
3,410.00
+3.96%
15,100
2.65
Rows: