Education
About Us
Working with TipRanks
Follow Us
Muro Corporation (JP:7264)
:7264
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,318.00
1,335.00
1,301.00
1,314.00
1,314.00
+2.02%
4,700
1.30
Dec 26, 2025
1,306.00
1,306.00
1,288.00
1,288.00
1,288.00
-0.62%
3,900
1.07
Dec 25, 2025
1,292.00
1,310.00
1,292.00
1,296.00
1,296.00
+0.31%
2,600
0.68
Dec 24, 2025
1,303.00
1,303.00
1,290.00
1,292.00
1,292.00
-0.62%
700
0.18
Dec 23, 2025
1,299.00
1,303.00
1,299.00
1,300.00
1,300.00
+0.08%
600
0.15
Dec 22, 2025
1,300.00
1,300.00
1,289.00
1,299.00
1,299.00
-0.08%
7,100
1.81
Dec 19, 2025
1,281.00
1,300.00
1,281.00
1,300.00
1,300.00
+2.36%
3,800
0.96
Dec 18, 2025
1,262.00
1,270.00
1,262.00
1,270.00
1,270.00
+0.71%
3,300
0.83
Dec 17, 2025
1,264.00
1,268.00
1,261.00
1,261.00
1,261.00
0.00%
900
0.22
Dec 16, 2025
1,270.00
1,270.00
1,261.00
1,261.00
1,261.00
-0.55%
700
0.17
Dec 15, 2025
1,257.00
1,268.00
1,253.00
1,268.00
1,268.00
+0.88%
3,400
0.83
Dec 12, 2025
1,259.00
1,263.00
1,255.00
1,257.00
1,257.00
-0.16%
3,700
0.90
Dec 11, 2025
1,276.00
1,276.00
1,259.00
1,259.00
1,259.00
-0.79%
2,400
0.57
Dec 10, 2025
1,279.00
1,279.00
1,269.00
1,269.00
1,269.00
0.00%
1,900
0.43
Dec 09, 2025
1,271.00
1,271.00
1,259.00
1,269.00
1,269.00
+1.28%
2,800
0.60
Dec 08, 2025
1,254.00
1,260.00
1,251.00
1,253.00
1,253.00
-0.08%
2,300
0.50
Dec 05, 2025
1,253.00
1,279.00
1,253.00
1,254.00
1,254.00
-0.56%
800
0.17
Dec 04, 2025
1,258.00
1,269.00
1,251.00
1,261.00
1,261.00
+0.48%
3,000
0.63
Dec 03, 2025
1,256.00
1,256.00
1,255.00
1,255.00
1,255.00
-0.79%
3,100
0.65
Dec 02, 2025
1,276.00
1,276.00
1,265.00
1,265.00
1,265.00
0.00%
800
0.17
Dec 01, 2025
1,282.00
1,293.00
1,265.00
1,265.00
1,265.00
-1.25%
5,200
1.10
Nov 28, 2025
1,298.00
1,298.00
1,281.00
1,281.00
1,281.00
-1.00%
600
0.13
Nov 27, 2025
1,283.00
1,294.00
1,279.00
1,294.00
1,294.00
+2.70%
1,300
0.27
Nov 26, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+0.40%
500
0.10
Nov 25, 2025
1,253.00
1,267.00
1,253.00
1,255.00
1,255.00
-0.79%
2,100
0.44
Nov 21, 2025
1,253.00
1,265.00
1,252.00
1,265.00
1,265.00
+0.56%
2,200
0.46
Nov 20, 2025
1,270.00
1,281.00
1,255.00
1,258.00
1,258.00
-0.55%
7,100
1.49
Nov 19, 2025
1,275.00
1,280.00
1,265.00
1,265.00
1,265.00
-0.08%
1,800
0.38
Nov 18, 2025
1,283.00
1,286.00
1,266.00
1,266.00
1,266.00
-0.31%
2,800
0.59
Nov 17, 2025
1,276.00
1,276.00
1,269.00
1,270.00
1,270.00
-0.55%
2,100
0.44
Nov 14, 2025
1,257.00
1,322.00
1,255.00
1,277.00
1,277.00
-1.39%
17,600
3.90
Nov 13, 2025
1,277.00
1,295.00
1,277.00
1,295.00
1,295.00
+1.81%
3,000
0.65
Nov 12, 2025
1,284.00
1,284.00
1,270.00
1,272.00
1,272.00
-0.70%
1,100
0.23
Nov 11, 2025
1,259.00
1,283.00
1,259.00
1,281.00
1,281.00
+1.43%
1,000
0.21
Nov 10, 2025
1,242.00
1,280.00
1,242.00
1,263.00
1,263.00
+1.94%
5,600
1.19
Nov 07, 2025
1,250.00
1,250.00
1,222.00
1,239.00
1,239.00
-1.20%
3,500
0.75
Nov 06, 2025
1,250.00
1,259.00
1,248.00
1,254.00
1,254.00
+1.54%
2,500
0.54
Nov 05, 2025
1,262.00
1,262.00
1,235.00
1,235.00
1,235.00
-1.59%
6,000
1.30
Nov 04, 2025
1,254.00
1,257.00
1,254.00
1,255.00
1,255.00
+0.08%
1,100
0.24
Oct 31, 2025
1,270.00
1,270.00
1,254.00
1,254.00
1,254.00
-1.26%
5,100
1.12
Oct 30, 2025
1,263.00
1,270.00
1,260.00
1,270.00
1,270.00
+0.55%
2,400
0.53
Oct 29, 2025
1,263.00
1,263.00
1,255.00
1,263.00
1,263.00
0.00%
4,300
0.95
Oct 28, 2025
1,294.00
1,294.00
1,263.00
1,263.00
1,263.00
-2.17%
2,000
0.44
Oct 27, 2025
1,283.00
1,291.00
1,281.00
1,291.00
1,291.00
+1.97%
8,800
1.96
Oct 24, 2025
1,261.00
1,268.00
1,258.00
1,266.00
1,266.00
+0.64%
4,300
0.96
Oct 23, 2025
1,270.00
1,276.00
1,255.00
1,258.00
1,258.00
-1.33%
3,800
0.84
Oct 22, 2025
1,265.00
1,279.00
1,260.00
1,275.00
1,275.00
+0.63%
6,700
1.49
Oct 21, 2025
1,287.00
1,287.00
1,265.00
1,267.00
1,267.00
-1.48%
4,800
1.08
Oct 20, 2025
1,277.00
1,286.00
1,261.00
1,286.00
1,286.00
+2.06%
6,500
1.48
Oct 17, 2025
1,266.00
1,266.00
1,260.00
1,260.00
1,260.00
0.00%
2,200
0.50
Rows: