Education
About Us
Working with TipRanks
Follow Us
Muro Corporation (JP:7264)
:7264
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,420.00
1,420.00
1,402.00
1,420.00
1,420.00
-0.21%
1,900
0.50
Feb 02, 2026
1,405.00
1,423.00
1,403.00
1,423.00
1,423.00
+1.43%
1,500
0.39
Jan 30, 2026
1,408.00
1,408.00
1,402.00
1,403.00
1,403.00
-0.36%
900
0.23
Jan 29, 2026
1,400.00
1,408.00
1,400.00
1,408.00
1,408.00
+0.43%
1,100
0.28
Jan 28, 2026
1,410.00
1,410.00
1,400.00
1,402.00
1,402.00
-0.57%
1,600
0.41
Jan 27, 2026
1,410.00
1,413.00
1,410.00
1,410.00
1,410.00
-0.07%
5,200
1.34
Jan 26, 2026
1,428.00
1,428.00
1,411.00
1,411.00
1,411.00
+0.21%
4,200
1.06
Jan 23, 2026
1,420.00
1,429.00
1,405.00
1,408.00
1,408.00
-0.85%
6,500
1.65
Jan 22, 2026
1,420.00
1,420.00
1,417.00
1,420.00
1,420.00
-0.14%
4,200
1.07
Jan 21, 2026
1,431.00
1,439.00
1,408.00
1,422.00
1,422.00
-1.25%
5,600
1.42
Jan 20, 2026
1,421.00
1,453.00
1,419.00
1,440.00
1,440.00
+3.30%
16,500
4.39
Jan 19, 2026
1,390.00
1,397.00
1,389.00
1,394.00
1,394.00
+0.43%
1,800
0.47
Jan 16, 2026
1,380.00
1,398.00
1,378.00
1,388.00
1,388.00
+0.58%
9,300
2.50
Jan 15, 2026
1,415.00
1,415.00
1,380.00
1,380.00
1,380.00
-1.64%
4,900
1.32
Jan 14, 2026
1,420.00
1,428.00
1,388.00
1,403.00
1,403.00
-1.06%
6,700
1.83
Jan 13, 2026
1,455.00
1,455.00
1,409.00
1,418.00
1,418.00
-0.98%
4,000
1.09
Jan 12, 2026
1,432.00
1,458.00
1,410.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 09, 2026
1,449.00
1,458.00
1,410.00
1,432.00
1,432.00
-1.17%
6,300
1.72
Jan 08, 2026
1,399.00
1,460.00
1,399.00
1,449.00
1,449.00
+3.57%
18,800
5.44
Jan 07, 2026
1,389.00
1,400.00
1,376.00
1,399.00
1,399.00
+0.21%
3,300
0.94
Jan 06, 2026
1,376.00
1,408.00
1,375.00
1,396.00
1,396.00
+1.45%
8,100
2.29
Jan 05, 2026
1,338.00
1,376.00
1,320.00
1,376.00
1,376.00
+2.92%
9,700
2.77
Jan 02, 2026
1,318.00
1,337.00
1,313.00
1,337.00
1,337.00
0.00%
0
0.00
Jan 01, 2026
1,318.00
1,337.00
1,313.00
1,337.00
1,337.00
0.00%
0
0.00
Dec 31, 2025
1,318.00
1,337.00
1,313.00
1,337.00
1,337.00
0.00%
0
0.00
Dec 30, 2025
1,318.00
1,337.00
1,313.00
1,337.00
1,337.00
+1.75%
2,000
0.55
Dec 29, 2025
1,318.00
1,335.00
1,301.00
1,314.00
1,314.00
+2.02%
4,700
1.30
Dec 26, 2025
1,306.00
1,306.00
1,288.00
1,288.00
1,288.00
-0.62%
3,900
1.07
Dec 25, 2025
1,292.00
1,310.00
1,292.00
1,296.00
1,296.00
+0.31%
2,600
0.68
Dec 24, 2025
1,303.00
1,303.00
1,290.00
1,292.00
1,292.00
-0.62%
700
0.18
Dec 23, 2025
1,299.00
1,303.00
1,299.00
1,300.00
1,300.00
+0.08%
600
0.15
Dec 22, 2025
1,300.00
1,300.00
1,289.00
1,299.00
1,299.00
-0.08%
7,100
1.81
Dec 19, 2025
1,281.00
1,300.00
1,281.00
1,300.00
1,300.00
+2.36%
3,800
0.96
Dec 18, 2025
1,262.00
1,270.00
1,262.00
1,270.00
1,270.00
+0.71%
3,300
0.83
Dec 17, 2025
1,264.00
1,268.00
1,261.00
1,261.00
1,261.00
0.00%
900
0.22
Dec 16, 2025
1,270.00
1,270.00
1,261.00
1,261.00
1,261.00
-0.55%
700
0.17
Dec 15, 2025
1,257.00
1,268.00
1,253.00
1,268.00
1,268.00
+0.88%
3,400
0.83
Dec 12, 2025
1,259.00
1,263.00
1,255.00
1,257.00
1,257.00
-0.16%
3,700
0.90
Dec 11, 2025
1,276.00
1,276.00
1,259.00
1,259.00
1,259.00
-0.79%
2,400
0.57
Dec 10, 2025
1,279.00
1,279.00
1,269.00
1,269.00
1,269.00
0.00%
1,900
0.43
Dec 09, 2025
1,271.00
1,271.00
1,259.00
1,269.00
1,269.00
+1.28%
2,800
0.60
Dec 08, 2025
1,254.00
1,260.00
1,251.00
1,253.00
1,253.00
-0.08%
2,300
0.50
Dec 05, 2025
1,253.00
1,279.00
1,253.00
1,254.00
1,254.00
-0.56%
800
0.17
Dec 04, 2025
1,258.00
1,269.00
1,251.00
1,261.00
1,261.00
+0.48%
3,000
0.63
Dec 03, 2025
1,256.00
1,256.00
1,255.00
1,255.00
1,255.00
-0.79%
3,100
0.65
Dec 02, 2025
1,276.00
1,276.00
1,265.00
1,265.00
1,265.00
0.00%
800
0.17
Dec 01, 2025
1,282.00
1,293.00
1,265.00
1,265.00
1,265.00
-1.25%
5,200
1.10
Nov 28, 2025
1,298.00
1,298.00
1,281.00
1,281.00
1,281.00
-1.00%
600
0.13
Nov 27, 2025
1,283.00
1,294.00
1,279.00
1,294.00
1,294.00
+2.70%
1,300
0.27
Nov 26, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+0.40%
500
0.10
Rows: