tiprankstipranks
Muro Corporation (JP:7264)
:7264
Japanese Market
7264
Muro Corporation
RESEARCH TOOLSreports

Muro Corporation (7264) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,311.00
1,319.00
1,297.00
1,319.00
1,319.00
+0.84%
1,200
0.34
Apr 07, 2026
1,295.00
1,308.00
1,293.00
1,308.00
1,308.00
+0.15%
2,500
0.66
Apr 06, 2026
1,302.00
1,314.00
1,297.00
1,306.00
1,306.00
+0.31%
2,700
0.71
Apr 03, 2026
1,300.00
1,306.00
1,300.00
1,302.00
1,302.00
-0.31%
900
0.23
Apr 02, 2026
1,310.00
1,310.00
1,305.00
1,306.00
1,306.00
+0.85%
1,300
0.32
Apr 01, 2026
1,285.00
1,305.00
1,285.00
1,295.00
1,295.00
+0.78%
6,000
1.51
Mar 31, 2026
1,302.00
1,335.00
1,274.00
1,285.00
1,285.00
-2.80%
10,000
2.63
Mar 30, 2026
1,338.00
1,345.00
1,319.00
1,322.00
1,322.00
-2.36%
8,700
2.37
Mar 27, 2026
1,385.00
1,386.00
1,370.00
1,377.00
1,354.00
+0.51%
2,800
0.77
Mar 26, 2026
1,397.00
1,397.00
1,370.00
1,370.00
1,347.12
+0.22%
900
0.24
Mar 25, 2026
1,365.00
1,419.00
1,365.00
1,367.00
1,344.17
+0.51%
5,200
1.41
Mar 24, 2026
1,388.00
1,388.00
1,360.00
1,360.00
1,337.28
-0.80%
2,100
0.57
Mar 23, 2026
1,373.00
1,388.00
1,355.00
1,371.00
1,348.10
-0.15%
5,500
1.52
Mar 20, 2026
1,373.00
1,390.00
1,372.00
1,373.00
1,350.07
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,390.00
1,372.00
1,373.00
1,350.07
-1.22%
2,700
0.73
Mar 18, 2026
1,361.00
1,393.00
1,360.00
1,390.00
1,366.78
+2.21%
4,200
1.14
Mar 17, 2026
1,365.00
1,394.00
1,360.00
1,360.00
1,337.28
-0.37%
3,000
0.81
Mar 16, 2026
1,382.00
1,389.00
1,365.00
1,365.00
1,342.20
-0.22%
1,800
0.49
Mar 13, 2026
1,380.00
1,380.00
1,368.00
1,368.00
1,345.15
-1.01%
600
0.16
Mar 12, 2026
1,383.00
1,385.00
1,382.00
1,382.00
1,358.92
-0.22%
500
0.13
Mar 11, 2026
1,374.00
1,385.00
1,374.00
1,385.00
1,361.87
+0.87%
1,200
0.32
Mar 10, 2026
1,373.00
1,382.00
1,373.00
1,373.00
1,350.07
+0.29%
1,700
0.45
Mar 09, 2026
1,394.00
1,394.00
1,339.00
1,369.00
1,346.13
-2.28%
3,900
1.04
Mar 06, 2026
1,415.00
1,415.00
1,380.00
1,401.00
1,377.60
-1.34%
3,000
0.80
Mar 05, 2026
1,385.00
1,420.00
1,385.00
1,420.00
1,396.28
+2.97%
3,000
0.80
Mar 04, 2026
1,370.00
1,380.00
1,335.00
1,379.00
1,355.97
-1.22%
9,800
2.72
Mar 03, 2026
1,419.00
1,435.00
1,396.00
1,396.00
1,372.68
-2.31%
9,800
2.81
Mar 02, 2026
1,421.00
1,437.00
1,421.00
1,429.00
1,405.13
-0.07%
3,100
0.89
Feb 27, 2026
1,415.00
1,430.00
1,414.00
1,430.00
1,406.11
+1.06%
1,400
0.40
Feb 26, 2026
1,419.00
1,420.00
1,410.00
1,415.00
1,391.37
+0.35%
1,000
0.28
Feb 25, 2026
1,406.00
1,417.00
1,406.00
1,410.00
1,386.45
+0.28%
800
0.23
Feb 24, 2026
1,429.00
1,429.00
1,405.00
1,406.00
1,382.52
-0.64%
1,400
0.40
Feb 23, 2026
1,415.00
1,415.00
1,402.00
1,415.00
1,391.37
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,415.00
1,402.00
1,415.00
1,391.37
-0.42%
4,400
1.25
Feb 19, 2026
1,428.00
1,430.00
1,421.00
1,421.00
1,397.27
-0.42%
1,600
0.46
Feb 18, 2026
1,430.00
1,430.00
1,420.00
1,427.00
1,403.16
-0.21%
2,200
0.63
Feb 17, 2026
1,438.00
1,450.00
1,430.00
1,430.00
1,406.11
-0.49%
2,400
0.67
Feb 16, 2026
1,440.00
1,440.00
1,430.00
1,437.00
1,413.00
-0.21%
1,100
0.31
Feb 13, 2026
1,414.00
1,450.00
1,414.00
1,440.00
1,415.95
+0.70%
6,800
1.94
Feb 12, 2026
1,415.00
1,445.00
1,415.00
1,430.00
1,406.11
+0.99%
7,100
2.07
Feb 11, 2026
1,416.00
1,432.00
1,410.00
1,416.00
1,392.35
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,432.00
1,410.00
1,416.00
1,392.35
+0.28%
4,000
1.08
Feb 09, 2026
1,426.00
1,440.00
1,407.00
1,412.00
1,388.42
+0.07%
3,500
0.96
Feb 06, 2026
1,429.00
1,429.00
1,411.00
1,411.00
1,387.43
-0.77%
3,200
0.88
Feb 05, 2026
1,417.00
1,425.00
1,417.00
1,422.00
1,398.25
-0.28%
700
0.19
Feb 04, 2026
1,416.00
1,426.00
1,414.00
1,426.00
1,402.18
+0.42%
2,400
0.65
Feb 03, 2026
1,420.00
1,420.00
1,402.00
1,420.00
1,396.28
-0.21%
1,900
0.51
Feb 02, 2026
1,405.00
1,423.00
1,403.00
1,423.00
1,399.23
+1.43%
1,500
0.40
Jan 30, 2026
1,408.00
1,408.00
1,402.00
1,403.00
1,379.57
-0.36%
900
0.24
Jan 29, 2026
1,400.00
1,408.00
1,400.00
1,408.00
1,384.48
+0.43%
1,100
0.29
Rows:
50