Education
About Us
Working with TipRanks
Follow Us
Muro Corporation (JP:7264)
:7264
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,382.00
1,389.00
1,365.00
1,365.00
1,365.00
-0.22%
1,800
0.49
Mar 13, 2026
1,380.00
1,380.00
1,368.00
1,368.00
1,368.00
-1.01%
600
0.16
Mar 12, 2026
1,383.00
1,385.00
1,382.00
1,382.00
1,382.00
-0.22%
500
0.13
Mar 11, 2026
1,374.00
1,385.00
1,374.00
1,385.00
1,385.00
+0.87%
1,200
0.32
Mar 10, 2026
1,373.00
1,382.00
1,373.00
1,373.00
1,373.00
+0.29%
1,700
0.45
Mar 09, 2026
1,394.00
1,394.00
1,339.00
1,369.00
1,369.00
-2.28%
3,900
1.04
Mar 06, 2026
1,415.00
1,415.00
1,380.00
1,401.00
1,401.00
-1.34%
3,000
0.80
Mar 05, 2026
1,385.00
1,420.00
1,385.00
1,420.00
1,420.00
+2.97%
3,000
0.80
Mar 04, 2026
1,370.00
1,380.00
1,335.00
1,379.00
1,379.00
-1.22%
9,800
2.72
Mar 03, 2026
1,419.00
1,435.00
1,396.00
1,396.00
1,396.00
-2.31%
9,800
2.81
Mar 02, 2026
1,421.00
1,437.00
1,421.00
1,429.00
1,429.00
-0.07%
3,100
0.89
Feb 27, 2026
1,415.00
1,430.00
1,414.00
1,430.00
1,430.00
+1.06%
1,400
0.40
Feb 26, 2026
1,419.00
1,420.00
1,410.00
1,415.00
1,415.00
+0.35%
1,000
0.28
Feb 25, 2026
1,406.00
1,417.00
1,406.00
1,410.00
1,410.00
+0.28%
800
0.23
Feb 24, 2026
1,429.00
1,429.00
1,405.00
1,406.00
1,406.00
-0.64%
1,400
0.40
Feb 23, 2026
1,415.00
1,415.00
1,402.00
1,415.00
1,415.00
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,415.00
1,402.00
1,415.00
1,415.00
-0.42%
4,400
1.25
Feb 19, 2026
1,428.00
1,430.00
1,421.00
1,421.00
1,421.00
-0.42%
1,600
0.45
Feb 18, 2026
1,430.00
1,430.00
1,420.00
1,427.00
1,427.00
-0.21%
2,200
0.61
Feb 17, 2026
1,438.00
1,450.00
1,430.00
1,430.00
1,430.00
-0.49%
2,400
0.67
Feb 16, 2026
1,440.00
1,440.00
1,430.00
1,437.00
1,437.00
-0.21%
1,100
0.30
Feb 13, 2026
1,414.00
1,450.00
1,414.00
1,440.00
1,440.00
+0.70%
6,800
1.92
Feb 12, 2026
1,415.00
1,445.00
1,415.00
1,430.00
1,430.00
+0.99%
7,100
1.91
Feb 11, 2026
1,416.00
1,432.00
1,410.00
1,416.00
1,416.00
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,432.00
1,410.00
1,416.00
1,416.00
+0.28%
4,000
1.08
Feb 09, 2026
1,426.00
1,440.00
1,407.00
1,412.00
1,412.00
+0.07%
3,500
0.95
Feb 06, 2026
1,429.00
1,429.00
1,411.00
1,411.00
1,411.00
-0.77%
3,200
0.86
Feb 05, 2026
1,417.00
1,425.00
1,417.00
1,422.00
1,422.00
-0.28%
700
0.19
Feb 04, 2026
1,416.00
1,426.00
1,414.00
1,426.00
1,426.00
+0.42%
2,400
0.64
Feb 03, 2026
1,420.00
1,420.00
1,402.00
1,420.00
1,420.00
-0.21%
1,900
0.50
Feb 02, 2026
1,405.00
1,423.00
1,403.00
1,423.00
1,423.00
+1.43%
1,500
0.39
Jan 30, 2026
1,408.00
1,408.00
1,402.00
1,403.00
1,403.00
-0.36%
900
0.23
Jan 29, 2026
1,400.00
1,408.00
1,400.00
1,408.00
1,408.00
+0.43%
1,100
0.28
Jan 28, 2026
1,410.00
1,410.00
1,400.00
1,402.00
1,402.00
-0.57%
1,600
0.41
Jan 27, 2026
1,410.00
1,413.00
1,410.00
1,410.00
1,410.00
-0.07%
5,200
1.34
Jan 26, 2026
1,428.00
1,428.00
1,411.00
1,411.00
1,411.00
+0.21%
4,200
1.06
Jan 23, 2026
1,420.00
1,429.00
1,405.00
1,408.00
1,408.00
-0.85%
6,500
1.65
Jan 22, 2026
1,420.00
1,420.00
1,417.00
1,420.00
1,420.00
-0.14%
4,200
1.07
Jan 21, 2026
1,431.00
1,439.00
1,408.00
1,422.00
1,422.00
-1.25%
5,600
1.42
Jan 20, 2026
1,421.00
1,453.00
1,419.00
1,440.00
1,440.00
+3.30%
16,500
4.39
Jan 19, 2026
1,390.00
1,397.00
1,389.00
1,394.00
1,394.00
+0.43%
1,800
0.47
Jan 16, 2026
1,380.00
1,398.00
1,378.00
1,388.00
1,388.00
+0.58%
9,300
2.50
Jan 15, 2026
1,415.00
1,415.00
1,380.00
1,380.00
1,380.00
-1.64%
4,900
1.32
Jan 14, 2026
1,420.00
1,428.00
1,388.00
1,403.00
1,403.00
-1.06%
6,700
1.83
Jan 13, 2026
1,455.00
1,455.00
1,409.00
1,418.00
1,418.00
-0.98%
4,000
1.09
Jan 12, 2026
1,432.00
1,458.00
1,410.00
1,432.00
1,432.00
0.00%
0
0.00
Jan 09, 2026
1,449.00
1,458.00
1,410.00
1,432.00
1,432.00
-1.17%
6,300
1.72
Jan 08, 2026
1,399.00
1,460.00
1,399.00
1,449.00
1,449.00
+3.57%
18,800
5.44
Jan 07, 2026
1,389.00
1,400.00
1,376.00
1,399.00
1,399.00
+0.21%
3,300
0.94
Jan 06, 2026
1,376.00
1,408.00
1,375.00
1,396.00
1,396.00
+1.45%
8,100
2.29
Rows: