Muro Corporation (JP:7264)
:7264
Want to see JP:7264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,298.00
1,318.00
1,293.00
1,293.00
1,293.00
-1.82%
1,800
0.56
May 19, 2026
1,315.00
1,317.00
1,308.00
1,317.00
1,317.00
+0.77%
3,000
0.95
May 18, 2026
1,311.00
1,314.00
1,296.00
1,307.00
1,307.00
+0.46%
3,900
1.24
May 15, 2026
1,337.00
1,337.00
1,300.00
1,301.00
1,301.00
-1.81%
4,800
1.54
May 14, 2026
1,297.00
1,380.00
1,285.00
1,325.00
1,325.00
+2.16%
44,100
18.17
May 13, 2026
1,256.00
1,297.00
1,250.00
1,297.00
1,297.00
+3.35%
5,700
2.33
May 12, 2026
1,256.00
1,285.00
1,255.00
1,255.00
1,255.00
0.00%
1,000
0.39
May 11, 2026
1,263.00
1,263.00
1,250.00
1,255.00
1,255.00
-0.63%
5,100
2.07
May 08, 2026
1,271.00
1,271.00
1,263.00
1,263.00
1,263.00
-2.77%
800
0.32
May 07, 2026
1,287.00
1,299.00
1,270.00
1,299.00
1,299.00
+2.69%
1,100
0.43
May 06, 2026
1,264.00
1,268.00
1,260.00
1,265.00
1,265.00
0.00%
0
0.00
May 05, 2026
1,264.00
1,268.00
1,260.00
1,265.00
1,265.00
0.00%
0
0.00
May 04, 2026
1,264.00
1,268.00
1,260.00
1,265.00
1,265.00
0.00%
0
0.00
May 01, 2026
1,264.00
1,268.00
1,260.00
1,265.00
1,265.00
-0.24%
2,100
0.79
Apr 30, 2026
1,259.00
1,298.00
1,259.00
1,268.00
1,268.00
-0.16%
1,900
0.72
Apr 29, 2026
1,270.00
1,283.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Apr 28, 2026
1,283.00
1,283.00
1,270.00
1,270.00
1,270.00
+0.95%
400
0.15
Apr 27, 2026
1,252.00
1,258.00
1,252.00
1,258.00
1,258.00
-1.49%
900
0.34
Apr 24, 2026
1,285.00
1,285.00
1,256.00
1,277.00
1,277.00
-0.62%
4,800
1.79
Apr 23, 2026
1,309.00
1,309.00
1,285.00
1,285.00
1,285.00
-2.36%
4,200
1.57
Apr 22, 2026
1,325.00
1,325.00
1,316.00
1,316.00
1,316.00
-0.60%
500
0.18
Apr 21, 2026
1,331.00
1,331.00
1,324.00
1,324.00
1,324.00
-0.53%
300
0.11
Apr 20, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,331.00
+0.53%
1,400
0.48
Apr 17, 2026
1,321.00
1,324.00
1,320.00
1,324.00
1,324.00
+0.30%
1,000
0.32
Apr 16, 2026
1,325.00
1,325.00
1,320.00
1,320.00
1,320.00
-0.15%
3,200
1.02
Apr 15, 2026
1,331.00
1,331.00
1,322.00
1,322.00
1,322.00
+0.08%
1,100
0.34
Apr 14, 2026
1,320.00
1,321.00
1,320.00
1,321.00
1,321.00
-0.08%
1,000
0.30
Apr 13, 2026
1,325.00
1,325.00
1,315.00
1,322.00
1,322.00
-0.45%
900
0.26
Apr 10, 2026
1,335.00
1,335.00
1,328.00
1,328.00
1,328.00
-0.75%
400
0.12
Apr 09, 2026
1,320.00
1,338.00
1,320.00
1,338.00
1,338.00
+1.44%
700
0.20
Apr 08, 2026
1,311.00
1,319.00
1,297.00
1,319.00
1,319.00
+0.84%
1,200
0.34
Apr 07, 2026
1,295.00
1,308.00
1,293.00
1,308.00
1,308.00
+0.15%
2,500
0.66
Apr 06, 2026
1,302.00
1,314.00
1,297.00
1,306.00
1,306.00
+0.31%
2,700
0.71
Apr 03, 2026
1,300.00
1,306.00
1,300.00
1,302.00
1,302.00
-0.31%
900
0.23
Apr 02, 2026
1,310.00
1,310.00
1,305.00
1,306.00
1,306.00
+0.85%
1,300
0.32
Apr 01, 2026
1,285.00
1,305.00
1,285.00
1,295.00
1,295.00
+0.78%
6,000
1.51
Mar 31, 2026
1,302.00
1,335.00
1,274.00
1,285.00
1,285.00
-2.80%
10,000
2.63
Mar 30, 2026
1,338.00
1,345.00
1,319.00
1,322.00
1,322.00
-2.36%
8,700
2.37
Mar 27, 2026
1,385.00
1,386.00
1,370.00
1,377.00
1,354.00
+0.51%
2,800
0.77
Mar 26, 2026
1,397.00
1,397.00
1,370.00
1,370.00
1,347.12
+0.22%
900
0.24
Mar 25, 2026
1,365.00
1,419.00
1,365.00
1,367.00
1,344.17
+0.51%
5,200
1.41
Mar 24, 2026
1,388.00
1,388.00
1,360.00
1,360.00
1,337.28
-0.80%
2,100
0.57
Mar 23, 2026
1,373.00
1,388.00
1,355.00
1,371.00
1,348.10
-0.15%
5,500
1.52
Mar 20, 2026
1,373.00
1,390.00
1,372.00
1,373.00
1,350.07
0.00%
0
0.00
Mar 19, 2026
1,378.00
1,390.00
1,372.00
1,373.00
1,350.07
-1.22%
2,700
0.73
Mar 18, 2026
1,361.00
1,393.00
1,360.00
1,390.00
1,366.78
+2.21%
4,200
1.14
Mar 17, 2026
1,365.00
1,394.00
1,360.00
1,360.00
1,337.28
-0.37%
3,000
0.81
Mar 16, 2026
1,382.00
1,389.00
1,365.00
1,365.00
1,342.20
-0.22%
1,800
0.49
Mar 13, 2026
1,380.00
1,380.00
1,368.00
1,368.00
1,345.15
-1.01%
600
0.16
Mar 12, 2026
1,383.00
1,385.00
1,382.00
1,382.00
1,358.92
-0.22%
500
0.13
Rows: