Education
About Us
Working with TipRanks
Follow Us
Kasai Kogyo Co., Ltd. (JP:7256)
:7256
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
156.00
165.00
152.00
165.00
165.00
+5.77%
532,200
1.18
Feb 02, 2026
160.00
160.00
153.00
156.00
156.00
-1.27%
262,400
0.55
Jan 30, 2026
157.00
161.00
154.00
158.00
158.00
+1.28%
332,800
0.65
Jan 29, 2026
160.00
160.00
150.00
156.00
156.00
-1.89%
414,000
0.80
Jan 28, 2026
159.00
162.00
157.00
159.00
159.00
0.00%
286,300
0.54
Jan 27, 2026
152.00
160.00
151.00
159.00
159.00
+6.00%
371,200
0.66
Jan 26, 2026
152.00
154.00
150.00
150.00
150.00
-1.32%
379,000
0.67
Jan 23, 2026
151.00
157.00
150.00
152.00
152.00
-2.56%
344,300
0.60
Jan 22, 2026
156.00
158.00
154.00
156.00
156.00
0.00%
132,600
0.23
Jan 21, 2026
149.00
158.00
148.00
156.00
156.00
-1.27%
247,200
0.42
Jan 20, 2026
166.00
167.00
154.00
158.00
158.00
-4.24%
681,000
1.16
Jan 19, 2026
164.00
167.00
160.00
165.00
165.00
+1.85%
328,400
0.56
Jan 16, 2026
156.00
162.00
156.00
162.00
162.00
+4.52%
677,400
1.12
Jan 15, 2026
156.00
158.00
152.00
155.00
155.00
-0.64%
182,600
0.30
Jan 14, 2026
151.00
156.00
147.00
156.00
156.00
+2.63%
269,300
0.43
Jan 13, 2026
151.00
156.00
145.00
152.00
152.00
+0.66%
523,000
0.77
Jan 12, 2026
151.00
156.00
148.00
151.00
151.00
0.00%
0
0.00
Jan 09, 2026
155.00
156.00
148.00
151.00
151.00
-1.31%
357,200
0.33
Jan 08, 2026
152.00
160.00
151.00
153.00
153.00
+0.66%
696,000
0.63
Jan 07, 2026
142.00
152.00
141.00
152.00
152.00
+7.04%
840,000
0.77
Jan 06, 2026
136.00
143.00
136.00
142.00
142.00
+4.41%
348,300
0.32
Jan 05, 2026
135.00
140.00
133.00
136.00
136.00
+3.03%
282,000
0.26
Jan 02, 2026
133.00
134.00
131.00
132.00
132.00
0.00%
0
0.00
Jan 01, 2026
133.00
134.00
131.00
132.00
132.00
0.00%
0
0.00
Dec 30, 2025
133.00
134.00
131.00
132.00
132.00
0.00%
95,700
0.09
Dec 29, 2025
132.00
136.00
131.00
132.00
132.00
0.00%
166,400
0.15
Dec 26, 2025
140.00
142.00
132.00
132.00
132.00
-5.71%
321,200
0.28
Dec 25, 2025
137.00
143.00
136.00
140.00
140.00
+2.19%
269,100
0.23
Dec 24, 2025
136.00
141.00
136.00
137.00
137.00
-0.72%
208,000
0.18
Dec 23, 2025
140.00
142.00
135.00
138.00
138.00
-1.43%
313,300
0.27
Dec 22, 2025
133.00
142.00
133.00
140.00
140.00
+4.48%
352,900
0.30
Dec 19, 2025
135.00
136.00
129.00
134.00
134.00
+0.75%
392,300
0.34
Dec 18, 2025
140.00
147.00
129.00
133.00
133.00
-6.34%
1,880,100
1.67
Dec 17, 2025
148.00
150.00
133.00
142.00
142.00
-4.70%
1,072,100
0.96
Dec 16, 2025
147.00
150.00
144.00
149.00
149.00
+1.36%
475,600
0.43
Dec 15, 2025
136.00
150.00
136.00
147.00
147.00
+5.76%
1,472,400
1.35
Dec 12, 2025
128.00
141.00
127.00
139.00
139.00
+6.92%
820,900
0.76
Dec 11, 2025
132.00
132.00
127.00
130.00
130.00
-2.26%
183,900
0.17
Dec 10, 2025
128.00
135.00
123.00
133.00
133.00
+1.53%
955,800
0.87
Dec 09, 2025
124.00
133.00
120.00
131.00
131.00
+9.17%
1,628,700
1.52
Dec 08, 2025
120.00
122.00
118.00
120.00
120.00
+0.84%
232,700
0.22
Dec 05, 2025
114.00
120.00
113.00
119.00
119.00
+4.39%
374,200
0.35
Dec 04, 2025
114.00
116.00
114.00
114.00
114.00
0.00%
178,000
0.17
Dec 03, 2025
115.00
121.00
114.00
114.00
114.00
0.00%
217,100
0.20
Dec 02, 2025
117.00
118.00
114.00
114.00
114.00
-2.56%
186,600
0.18
Dec 01, 2025
120.00
121.00
114.00
117.00
117.00
-0.85%
367,700
0.35
Nov 28, 2025
120.00
121.00
116.00
118.00
118.00
+2.61%
286,500
0.27
Nov 27, 2025
116.00
117.00
113.00
115.00
115.00
-0.86%
312,400
0.30
Nov 26, 2025
107.00
117.00
104.00
116.00
116.00
+12.62%
1,005,300
0.97
Nov 25, 2025
109.00
110.00
103.00
103.00
103.00
-1.90%
332,600
0.32
Rows: