Kasai Kogyo Co., Ltd. (JP:7256)
:7256
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
264.00
281.00
262.00
281.00
281.00
+10.20%
578,500
0.54
Apr 07, 2026
258.00
265.00
254.00
255.00
255.00
-2.67%
223,500
0.21
Apr 06, 2026
271.00
273.00
259.00
262.00
262.00
-1.87%
202,000
0.19
Apr 03, 2026
266.00
271.00
264.00
267.00
267.00
+3.49%
156,000
0.14
Apr 02, 2026
270.00
281.00
258.00
258.00
258.00
-1.90%
419,000
0.38
Apr 01, 2026
273.00
274.00
261.00
263.00
263.00
+4.78%
452,500
0.42
Mar 31, 2026
258.00
265.00
250.00
251.00
251.00
-4.20%
441,800
0.41
Mar 30, 2026
257.00
264.00
253.00
262.00
262.00
-4.03%
402,500
0.38
Mar 27, 2026
270.00
279.00
266.00
273.00
273.00
-1.80%
352,500
0.33
Mar 26, 2026
284.00
295.00
269.00
278.00
278.00
-2.46%
687,900
0.65
Mar 25, 2026
271.00
292.00
271.00
285.00
285.00
+6.74%
730,600
0.69
Mar 24, 2026
272.00
272.00
255.00
267.00
267.00
+2.30%
404,000
0.38
Mar 23, 2026
266.00
267.00
251.00
261.00
261.00
-6.79%
1,012,700
0.97
Mar 20, 2026
280.00
296.00
278.00
280.00
280.00
0.00%
0
0.00
Mar 19, 2026
293.00
296.00
278.00
280.00
280.00
-6.67%
846,500
0.81
Mar 18, 2026
293.00
303.00
285.00
300.00
300.00
+2.74%
470,400
0.44
Mar 17, 2026
290.00
304.00
285.00
292.00
292.00
+1.04%
678,100
0.64
Mar 16, 2026
283.00
291.00
277.00
289.00
289.00
+0.70%
628,200
0.59
Mar 13, 2026
290.00
297.00
275.00
287.00
287.00
-3.69%
978,600
0.91
Mar 12, 2026
285.00
313.00
283.00
298.00
298.00
+3.83%
2,879,400
2.77
Mar 11, 2026
292.00
308.00
283.00
287.00
287.00
-1.37%
1,224,400
1.20
Mar 10, 2026
275.00
300.00
275.00
291.00
291.00
+11.49%
2,536,800
2.54
Mar 09, 2026
255.00
267.00
249.00
261.00
261.00
-5.43%
1,586,400
1.59
Mar 06, 2026
281.00
287.00
273.00
276.00
276.00
-1.78%
627,400
0.63
Mar 05, 2026
287.00
294.00
272.00
281.00
281.00
+1.81%
770,500
0.78
Mar 04, 2026
273.00
296.00
253.00
276.00
276.00
0.00%
2,979,000
3.16
Mar 03, 2026
296.00
298.00
270.00
276.00
276.00
-7.69%
2,338,400
2.57
Mar 02, 2026
306.00
308.00
294.00
299.00
299.00
-4.78%
880,900
0.98
Feb 27, 2026
320.00
321.00
306.00
314.00
314.00
-2.48%
1,006,200
1.13
Feb 26, 2026
309.00
332.00
296.00
322.00
322.00
+5.57%
2,537,600
2.98
Feb 25, 2026
291.00
336.00
288.00
305.00
305.00
+3.39%
2,750,400
3.38
Feb 24, 2026
353.00
353.00
295.00
295.00
295.00
-16.90%
3,128,400
4.01
Feb 23, 2026
355.00
359.00
309.00
355.00
355.00
0.00%
0
0.00
Feb 20, 2026
336.00
359.00
309.00
355.00
355.00
+0.85%
4,103,000
5.68
Feb 19, 2026
341.00
420.00
332.00
352.00
352.00
-5.63%
13,277,100
25.72
Feb 18, 2026
373.00
373.00
373.00
373.00
373.00
+27.30%
454,700
0.88
Feb 17, 2026
293.00
293.00
259.00
293.00
293.00
+37.56%
5,417,300
12.46
Feb 16, 2026
166.00
213.00
166.00
213.00
213.00
+30.67%
1,410,300
3.31
Feb 13, 2026
167.00
172.00
163.00
163.00
163.00
-2.98%
352,800
0.81
Feb 12, 2026
165.00
168.00
164.00
168.00
168.00
+3.07%
220,000
0.51
Feb 11, 2026
163.00
167.00
158.00
163.00
163.00
0.00%
0
0.00
Feb 10, 2026
164.00
167.00
158.00
163.00
163.00
0.00%
335,300
0.77
Feb 09, 2026
165.00
165.00
159.00
163.00
163.00
+0.62%
344,800
0.79
Feb 06, 2026
162.00
163.00
156.00
162.00
162.00
0.00%
192,400
0.43
Feb 05, 2026
162.00
165.00
161.00
162.00
162.00
+1.25%
282,400
0.63
Feb 04, 2026
163.00
167.00
159.00
160.00
160.00
-3.03%
459,500
1.02
Feb 03, 2026
156.00
165.00
152.00
165.00
165.00
+5.77%
532,200
1.18
Feb 02, 2026
160.00
160.00
153.00
156.00
156.00
-1.27%
262,400
0.55
Jan 30, 2026
157.00
161.00
154.00
158.00
158.00
+1.28%
332,800
0.65
Jan 29, 2026
160.00
160.00
150.00
156.00
156.00
-1.89%
414,000
0.80
Rows: