Education
About Us
Working with TipRanks
Follow Us
Kasai Kogyo Co., Ltd. (JP:7256)
:7256
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
97.00
98.00
95.00
96.00
96.00
+2.13%
407,800
0.29
Oct 17, 2025
93.00
95.00
92.00
94.00
94.00
-1.05%
463,600
0.33
Oct 16, 2025
92.00
100.00
90.00
95.00
95.00
+4.40%
1,843,000
1.35
Oct 15, 2025
91.00
93.00
89.00
91.00
91.00
-1.09%
754,700
0.56
Oct 14, 2025
94.00
95.00
90.00
92.00
92.00
-6.12%
1,310,900
0.98
Oct 10, 2025
105.00
106.00
96.00
98.00
98.00
-8.41%
3,400,300
2.63
Oct 09, 2025
110.00
141.00
101.00
107.00
107.00
-4.46%
23,044,100
24.76
Oct 08, 2025
80.00
112.00
75.00
112.00
112.00
+36.59%
3,373,400
3.83
Oct 07, 2025
84.00
86.00
79.00
82.00
82.00
-2.38%
1,158,700
1.34
Oct 06, 2025
85.00
87.00
84.00
84.00
84.00
+1.20%
625,400
0.73
Oct 03, 2025
82.00
85.00
81.00
83.00
83.00
0.00%
574,200
0.67
Oct 02, 2025
84.00
85.00
82.00
83.00
83.00
-1.19%
200,600
0.24
Oct 01, 2025
84.00
85.00
83.00
84.00
84.00
-1.18%
239,500
0.28
Sep 30, 2025
89.00
89.00
84.00
85.00
85.00
-3.41%
520,800
0.61
Sep 29, 2025
87.00
92.00
86.00
88.00
88.00
+2.33%
676,400
0.80
Sep 26, 2025
83.00
90.00
83.00
86.00
86.00
-2.27%
1,307,800
1.58
Sep 25, 2025
104.00
104.00
83.00
88.00
88.00
-13.73%
1,881,100
2.34
Sep 24, 2025
105.00
105.00
102.00
102.00
102.00
-2.86%
82,600
0.10
Sep 22, 2025
101.00
106.00
101.00
105.00
105.00
+3.96%
136,300
0.17
Sep 19, 2025
103.00
104.00
101.00
101.00
101.00
-0.98%
554,600
0.69
Sep 18, 2025
106.00
106.00
102.00
102.00
102.00
-1.92%
84,400
0.11
Sep 17, 2025
103.00
106.00
103.00
104.00
104.00
+1.96%
119,100
0.15
Sep 16, 2025
102.00
103.00
102.00
102.00
102.00
0.00%
204,800
0.25
Sep 12, 2025
104.00
104.00
102.00
102.00
102.00
-2.86%
118,100
0.15
Sep 11, 2025
107.00
107.00
103.00
105.00
105.00
-0.94%
260,900
0.32
Sep 10, 2025
107.00
107.00
105.00
106.00
106.00
0.00%
155,100
0.19
Sep 09, 2025
114.00
114.00
106.00
106.00
106.00
-5.36%
267,700
0.33
Sep 08, 2025
115.00
116.00
111.00
112.00
112.00
-0.88%
510,100
0.64
Sep 05, 2025
110.00
115.00
107.00
113.00
113.00
+9.71%
1,757,600
2.28
Sep 04, 2025
105.00
107.00
103.00
103.00
103.00
-1.90%
151,800
0.20
Sep 03, 2025
109.00
109.00
105.00
105.00
105.00
-2.78%
133,000
0.17
Sep 02, 2025
108.00
109.00
106.00
108.00
108.00
+0.93%
77,800
0.10
Sep 01, 2025
108.00
108.00
105.00
107.00
107.00
+0.94%
107,500
0.14
Aug 29, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
43,100
0.06
Aug 28, 2025
108.00
108.00
105.00
105.00
105.00
-2.78%
104,200
0.13
Aug 27, 2025
108.00
110.00
107.00
108.00
108.00
+0.93%
121,500
0.16
Aug 26, 2025
110.00
110.00
107.00
107.00
107.00
-0.93%
65,400
0.08
Aug 25, 2025
109.00
110.00
107.00
108.00
108.00
0.00%
186,300
0.24
Aug 22, 2025
107.00
109.00
106.00
108.00
108.00
+1.89%
108,500
0.13
Aug 21, 2025
110.00
110.00
106.00
106.00
106.00
-3.64%
173,200
0.21
Aug 20, 2025
111.00
112.00
108.00
110.00
110.00
-0.90%
175,700
0.21
Aug 19, 2025
111.00
113.00
109.00
111.00
111.00
+1.83%
306,000
0.36
Aug 18, 2025
106.00
112.00
106.00
109.00
109.00
+2.83%
286,500
0.34
Aug 15, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
93,600
0.11
Aug 14, 2025
104.00
107.00
103.00
105.00
105.00
0.00%
129,300
0.15
Aug 13, 2025
104.00
106.00
104.00
105.00
105.00
+0.96%
109,200
0.13
Aug 12, 2025
106.00
106.00
102.00
104.00
104.00
-0.95%
272,200
0.32
Aug 08, 2025
105.00
107.00
104.00
105.00
105.00
-0.94%
206,800
0.24
Aug 07, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
282,600
0.33
Aug 06, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
127,500
0.15
Rows: