Education
About Us
Working with TipRanks
Follow Us
Kasai Kogyo Co., Ltd. (JP:7256)
:7256
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
83.00
90.00
83.00
86.00
86.00
-2.27%
1,307,800
1.58
Sep 25, 2025
104.00
104.00
83.00
88.00
88.00
-13.73%
1,881,100
2.34
Sep 24, 2025
105.00
105.00
102.00
102.00
102.00
-2.86%
82,600
0.10
Sep 22, 2025
101.00
106.00
101.00
105.00
105.00
+3.96%
136,300
0.17
Sep 19, 2025
103.00
104.00
101.00
101.00
101.00
-0.98%
554,600
0.69
Sep 18, 2025
106.00
106.00
102.00
102.00
102.00
-1.92%
84,400
0.11
Sep 17, 2025
103.00
106.00
103.00
104.00
104.00
+1.96%
119,100
0.15
Sep 16, 2025
102.00
103.00
102.00
102.00
102.00
0.00%
204,800
0.25
Sep 12, 2025
104.00
104.00
102.00
102.00
102.00
-2.86%
118,100
0.15
Sep 11, 2025
107.00
107.00
103.00
105.00
105.00
-0.94%
260,900
0.32
Sep 10, 2025
107.00
107.00
105.00
106.00
106.00
0.00%
155,100
0.19
Sep 09, 2025
114.00
114.00
106.00
106.00
106.00
-5.36%
267,700
0.33
Sep 08, 2025
115.00
116.00
111.00
112.00
112.00
-0.88%
510,100
0.64
Sep 05, 2025
110.00
115.00
107.00
113.00
113.00
+9.71%
1,757,600
2.28
Sep 04, 2025
105.00
107.00
103.00
103.00
103.00
-1.90%
151,800
0.20
Sep 03, 2025
109.00
109.00
105.00
105.00
105.00
-2.78%
133,000
0.17
Sep 02, 2025
108.00
109.00
106.00
108.00
108.00
+0.93%
77,800
0.10
Sep 01, 2025
108.00
108.00
105.00
107.00
107.00
+0.94%
107,500
0.14
Aug 29, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
43,100
0.06
Aug 28, 2025
108.00
108.00
105.00
105.00
105.00
-2.78%
104,200
0.13
Aug 27, 2025
108.00
110.00
107.00
108.00
108.00
+0.93%
121,500
0.16
Aug 26, 2025
110.00
110.00
107.00
107.00
107.00
-0.93%
65,400
0.08
Aug 25, 2025
109.00
110.00
107.00
108.00
108.00
0.00%
186,300
0.24
Aug 22, 2025
107.00
109.00
106.00
108.00
108.00
+1.89%
108,500
0.13
Aug 21, 2025
110.00
110.00
106.00
106.00
106.00
-3.64%
173,200
0.21
Aug 20, 2025
111.00
112.00
108.00
110.00
110.00
-0.90%
175,700
0.21
Aug 19, 2025
111.00
113.00
109.00
111.00
111.00
+1.83%
306,000
0.36
Aug 18, 2025
106.00
112.00
106.00
109.00
109.00
+2.83%
286,500
0.34
Aug 15, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
93,600
0.11
Aug 14, 2025
104.00
107.00
103.00
105.00
105.00
0.00%
129,300
0.15
Aug 13, 2025
104.00
106.00
104.00
105.00
105.00
+0.96%
109,200
0.13
Aug 12, 2025
106.00
106.00
102.00
104.00
104.00
-0.95%
272,200
0.32
Aug 08, 2025
105.00
107.00
104.00
105.00
105.00
-0.94%
206,800
0.24
Aug 07, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
282,600
0.33
Aug 06, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
127,500
0.15
Aug 05, 2025
104.00
109.00
104.00
107.00
107.00
+2.88%
260,800
0.30
Aug 04, 2025
107.00
107.00
104.00
104.00
104.00
-4.59%
263,800
0.29
Aug 01, 2025
107.00
109.00
106.00
109.00
109.00
+1.87%
171,600
0.19
Jul 31, 2025
108.00
109.00
106.00
107.00
107.00
-1.83%
343,500
0.32
Jul 30, 2025
110.00
111.00
108.00
109.00
109.00
-0.91%
273,200
0.25
Jul 29, 2025
115.00
115.00
108.00
110.00
110.00
-2.65%
642,400
0.60
Jul 28, 2025
111.00
115.00
109.00
113.00
113.00
+1.80%
632,100
0.59
Jul 25, 2025
117.00
118.00
109.00
111.00
111.00
-9.02%
2,141,000
1.97
Jul 24, 2025
122.00
139.00
114.00
122.00
122.00
-1.61%
7,852,600
8.11
Jul 23, 2025
103.00
151.00
103.00
124.00
124.00
+22.77%
23,905,100
37.58
Jul 22, 2025
102.00
106.00
98.00
101.00
101.00
+6.32%
1,958,500
3.21
Jul 18, 2025
95.00
96.00
94.00
95.00
95.00
0.00%
155,900
0.26
Jul 17, 2025
94.00
97.00
94.00
95.00
95.00
0.00%
168,900
0.27
Jul 16, 2025
95.00
96.00
94.00
95.00
95.00
-1.04%
209,900
0.33
Jul 15, 2025
96.00
97.00
95.00
96.00
96.00
0.00%
260,400
0.41
Rows: