Education
About Us
Working with TipRanks
Follow Us
Kasai Kogyo Co., Ltd. (JP:7256)
:7256
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
115.00
121.00
114.00
114.00
114.00
0.00%
217,100
0.20
Dec 02, 2025
117.00
118.00
114.00
114.00
114.00
-2.56%
186,600
0.18
Dec 01, 2025
120.00
121.00
114.00
117.00
117.00
-0.85%
367,700
0.35
Nov 28, 2025
120.00
121.00
116.00
118.00
118.00
+2.61%
286,500
0.27
Nov 27, 2025
116.00
117.00
113.00
115.00
115.00
-0.86%
312,400
0.30
Nov 26, 2025
107.00
117.00
104.00
116.00
116.00
+12.62%
1,005,300
0.97
Nov 25, 2025
109.00
110.00
103.00
103.00
103.00
-1.90%
332,600
0.32
Nov 21, 2025
106.00
107.00
105.00
105.00
105.00
-0.94%
207,400
0.20
Nov 20, 2025
107.00
110.00
106.00
106.00
106.00
+1.92%
256,100
0.25
Nov 19, 2025
101.00
107.00
99.00
104.00
104.00
+2.97%
369,600
0.36
Nov 18, 2025
102.00
103.00
99.00
101.00
101.00
-0.98%
365,200
0.35
Nov 17, 2025
105.00
107.00
98.00
102.00
102.00
-3.77%
870,700
0.85
Nov 14, 2025
122.00
127.00
103.00
106.00
106.00
-13.11%
926,600
0.92
Nov 13, 2025
125.00
125.00
121.00
122.00
122.00
-2.40%
197,700
0.20
Nov 12, 2025
122.00
128.00
122.00
125.00
125.00
+2.46%
184,700
0.18
Nov 11, 2025
125.00
127.00
122.00
122.00
122.00
-2.40%
195,500
0.19
Nov 10, 2025
124.00
130.00
123.00
125.00
125.00
+1.63%
318,200
0.32
Nov 07, 2025
124.00
125.00
118.00
123.00
123.00
-3.91%
750,000
0.75
Nov 06, 2025
132.00
133.00
128.00
128.00
128.00
-3.03%
468,100
0.47
Nov 05, 2025
129.00
134.00
126.00
132.00
132.00
+1.54%
662,600
0.67
Nov 04, 2025
136.00
136.00
127.00
130.00
130.00
-3.70%
597,500
0.61
Oct 31, 2025
128.00
137.00
127.00
135.00
135.00
+3.85%
2,001,600
2.10
Oct 30, 2025
116.00
132.00
116.00
130.00
130.00
+11.11%
2,636,600
2.85
Oct 29, 2025
115.00
121.00
115.00
117.00
117.00
+1.74%
609,500
0.66
Oct 28, 2025
120.00
122.00
113.00
115.00
115.00
-6.50%
1,021,800
1.08
Oct 27, 2025
111.00
125.00
109.00
123.00
123.00
+12.84%
2,159,300
2.09
Oct 24, 2025
109.00
113.00
103.00
109.00
109.00
0.00%
627,300
0.45
Oct 23, 2025
103.00
115.00
103.00
109.00
109.00
+4.81%
1,250,700
0.89
Oct 22, 2025
98.00
105.00
96.00
104.00
104.00
+6.12%
694,800
0.49
Oct 21, 2025
97.00
101.00
96.00
98.00
98.00
+2.08%
581,400
0.42
Oct 20, 2025
97.00
98.00
95.00
96.00
96.00
+2.13%
407,800
0.29
Oct 17, 2025
93.00
95.00
92.00
94.00
94.00
-1.05%
463,600
0.33
Oct 16, 2025
92.00
100.00
90.00
95.00
95.00
+4.40%
1,843,000
1.35
Oct 15, 2025
91.00
93.00
89.00
91.00
91.00
-1.09%
754,700
0.56
Oct 14, 2025
94.00
95.00
90.00
92.00
92.00
-6.12%
1,310,900
0.98
Oct 10, 2025
105.00
106.00
96.00
98.00
98.00
-8.41%
3,400,300
2.63
Oct 09, 2025
110.00
141.00
101.00
107.00
107.00
-4.46%
23,044,100
24.76
Oct 08, 2025
80.00
112.00
75.00
112.00
112.00
+36.59%
3,373,400
3.83
Oct 07, 2025
84.00
86.00
79.00
82.00
82.00
-2.38%
1,158,700
1.34
Oct 06, 2025
85.00
87.00
84.00
84.00
84.00
+1.20%
625,400
0.73
Oct 03, 2025
82.00
85.00
81.00
83.00
83.00
0.00%
574,200
0.67
Oct 02, 2025
84.00
85.00
82.00
83.00
83.00
-1.19%
200,600
0.24
Oct 01, 2025
84.00
85.00
83.00
84.00
84.00
-1.18%
239,500
0.28
Sep 30, 2025
89.00
89.00
84.00
85.00
85.00
-3.41%
520,800
0.61
Sep 29, 2025
87.00
92.00
86.00
88.00
88.00
+2.33%
676,400
0.80
Sep 26, 2025
83.00
90.00
83.00
86.00
86.00
-2.27%
1,307,800
1.58
Sep 25, 2025
104.00
104.00
83.00
88.00
88.00
-13.73%
1,881,100
2.34
Sep 24, 2025
105.00
105.00
102.00
102.00
102.00
-2.86%
82,600
0.10
Sep 22, 2025
101.00
106.00
101.00
105.00
105.00
+3.96%
136,300
0.17
Sep 19, 2025
103.00
104.00
101.00
101.00
101.00
-0.98%
554,600
0.69
Rows: