Education
About Us
Working with TipRanks
Follow Us
Pacific Industrial Co., Ltd. (JP:7250)
:7250
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
34,500
0.35
Mar 13, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
38,100
0.38
Mar 12, 2026
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
24,800
0.25
Mar 11, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
19,200
0.19
Mar 10, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
81,400
0.82
Mar 09, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
151,900
1.55
Mar 06, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
15,000
0.15
Mar 05, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
37,500
0.38
Mar 04, 2026
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
75,000
0.76
Mar 03, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
93,500
0.95
Mar 02, 2026
3,010.00
3,020.00
3,010.00
3,015.00
3,015.00
+0.17%
111,800
1.15
Feb 27, 2026
3,010.00
3,020.00
3,010.00
3,010.00
3,010.00
+0.33%
667,100
7.58
Feb 26, 2026
3,010.00
3,020.00
3,000.00
3,000.00
3,000.00
-0.50%
2,283,900
43.65
Feb 25, 2026
3,015.00
3,020.00
3,010.00
3,015.00
3,015.00
+0.17%
54,000
1.04
Feb 24, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
0.00%
37,900
0.73
Feb 23, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
Feb 20, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
-0.17%
30,600
0.57
Feb 19, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
30,500
0.55
Feb 18, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
15,700
0.28
Feb 17, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
32,200
0.57
Feb 16, 2026
3,020.00
3,025.00
3,015.00
3,015.00
3,015.00
0.00%
32,400
0.57
Feb 13, 2026
3,025.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
32,200
0.57
Feb 12, 2026
3,025.00
3,025.00
3,020.00
3,020.00
3,020.00
0.00%
25,700
0.44
Feb 11, 2026
3,020.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
0
0.00
Feb 10, 2026
3,020.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
36,800
0.60
Feb 09, 2026
3,030.00
3,030.00
3,015.00
3,020.00
3,020.00
0.00%
57,500
0.93
Feb 06, 2026
3,030.00
3,035.00
3,015.00
3,020.00
3,020.00
-0.33%
46,800
0.70
Feb 05, 2026
3,030.00
3,035.00
3,020.00
3,030.00
3,030.00
+0.33%
35,800
0.52
Feb 04, 2026
3,030.00
3,045.00
3,020.00
3,020.00
3,020.00
0.00%
54,300
0.69
Feb 03, 2026
3,020.00
3,040.00
3,015.00
3,020.00
3,020.00
+0.17%
58,100
0.69
Feb 02, 2026
3,015.00
3,035.00
3,015.00
3,015.00
3,015.00
+0.17%
97,300
1.03
Jan 30, 2026
3,015.00
3,030.00
3,010.00
3,010.00
3,010.00
0.00%
271,200
2.74
Jan 29, 2026
3,050.00
3,080.00
3,010.00
3,010.00
3,010.00
-2.11%
359,300
3.52
Jan 28, 2026
3,035.00
3,085.00
3,030.00
3,075.00
3,075.00
-0.81%
68,000
0.65
Jan 27, 2026
3,030.00
3,100.00
3,015.00
3,100.00
3,100.00
+1.81%
53,900
0.51
Jan 26, 2026
3,035.00
3,090.00
3,035.00
3,045.00
3,045.00
-1.30%
42,900
0.38
Jan 23, 2026
3,140.00
3,145.00
3,080.00
3,085.00
3,085.00
-0.96%
33,200
0.29
Jan 22, 2026
3,120.00
3,150.00
3,085.00
3,115.00
3,115.00
-0.80%
29,000
0.24
Jan 21, 2026
3,145.00
3,145.00
3,075.00
3,140.00
3,140.00
-0.32%
38,600
0.32
Jan 20, 2026
3,085.00
3,150.00
3,085.00
3,150.00
3,150.00
-0.16%
28,500
0.23
Jan 19, 2026
3,140.00
3,155.00
3,110.00
3,155.00
3,155.00
+0.64%
21,300
0.17
Jan 16, 2026
3,155.00
3,155.00
3,055.00
3,135.00
3,135.00
+1.13%
59,200
0.45
Jan 15, 2026
3,040.00
3,100.00
3,030.00
3,100.00
3,100.00
+1.47%
44,700
0.34
Jan 14, 2026
3,120.00
3,140.00
3,055.00
3,055.00
3,055.00
-1.93%
53,400
0.39
Jan 13, 2026
3,065.00
3,200.00
3,065.00
3,115.00
3,115.00
-2.81%
94,200
0.68
Jan 12, 2026
3,205.00
3,205.00
3,030.00
3,205.00
3,205.00
0.00%
0
0.00
Jan 09, 2026
3,185.00
3,205.00
3,030.00
3,205.00
3,205.00
+2.23%
99,800
0.71
Jan 08, 2026
3,185.00
3,225.00
3,135.00
3,135.00
3,135.00
-1.57%
21,400
0.15
Jan 07, 2026
3,205.00
3,245.00
3,180.00
3,185.00
3,185.00
-2.75%
31,500
0.22
Jan 06, 2026
3,200.00
3,300.00
3,195.00
3,275.00
3,275.00
+2.50%
51,900
0.36
Rows: