Pacific Industrial Co., Ltd. (JP:7250)
:7250
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,030.00
3,035.00
3,025.00
3,030.00
3,030.00
0.00%
24,700
0.20
Apr 07, 2026
3,025.00
3,035.00
3,025.00
3,030.00
3,030.00
+0.33%
54,300
0.44
Apr 06, 2026
3,025.00
3,050.00
3,015.00
3,020.00
3,020.00
0.00%
102,000
0.84
Apr 03, 2026
3,020.00
3,025.00
3,020.00
3,020.00
3,020.00
-0.17%
18,100
0.15
Apr 02, 2026
3,025.00
3,070.00
3,020.00
3,025.00
3,025.00
+0.17%
50,000
0.41
Apr 01, 2026
3,020.00
3,035.00
3,015.00
3,020.00
3,020.00
+0.17%
109,300
0.91
Mar 31, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
20,900
0.17
Mar 30, 2026
3,020.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
109,700
0.93
Mar 27, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
927,700
8.89
Mar 26, 2026
3,020.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
235,100
2.32
Mar 25, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
150,300
1.51
Mar 24, 2026
3,025.00
3,025.00
3,020.00
3,020.00
3,020.00
0.00%
23,700
0.24
Mar 23, 2026
3,020.00
3,025.00
3,020.00
3,020.00
3,020.00
+0.17%
76,600
0.78
Mar 20, 2026
3,015.00
3,025.00
3,015.00
3,015.00
3,015.00
0.00%
0
0.00
Mar 19, 2026
3,020.00
3,025.00
3,015.00
3,015.00
3,015.00
-0.17%
160,400
1.62
Mar 18, 2026
3,025.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
92,000
0.93
Mar 17, 2026
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
26,600
0.27
Mar 16, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
34,500
0.35
Mar 13, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
38,100
0.38
Mar 12, 2026
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
24,800
0.25
Mar 11, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
19,200
0.19
Mar 10, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
81,400
0.82
Mar 09, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
151,900
1.55
Mar 06, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
15,000
0.15
Mar 05, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
-0.17%
37,500
0.38
Mar 04, 2026
3,015.00
3,020.00
3,015.00
3,020.00
3,020.00
+0.17%
75,000
0.76
Mar 03, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
93,500
0.95
Mar 02, 2026
3,010.00
3,020.00
3,010.00
3,015.00
3,015.00
+0.17%
111,800
1.15
Feb 27, 2026
3,010.00
3,020.00
3,010.00
3,010.00
3,010.00
+0.33%
667,100
7.58
Feb 26, 2026
3,010.00
3,020.00
3,000.00
3,000.00
3,000.00
-0.50%
2,283,900
43.65
Feb 25, 2026
3,015.00
3,020.00
3,010.00
3,015.00
3,015.00
+0.17%
54,000
1.04
Feb 24, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
0.00%
37,900
0.73
Feb 23, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
0.00%
0
0.00
Feb 20, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
-0.17%
30,600
0.57
Feb 19, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
30,500
0.55
Feb 18, 2026
3,015.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
15,700
0.28
Feb 17, 2026
3,020.00
3,020.00
3,015.00
3,015.00
3,015.00
0.00%
32,200
0.57
Feb 16, 2026
3,020.00
3,025.00
3,015.00
3,015.00
3,015.00
0.00%
32,400
0.57
Feb 13, 2026
3,025.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
32,200
0.57
Feb 12, 2026
3,025.00
3,025.00
3,020.00
3,020.00
3,020.00
0.00%
25,700
0.44
Feb 11, 2026
3,020.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
0
0.00
Feb 10, 2026
3,020.00
3,025.00
3,015.00
3,020.00
3,020.00
0.00%
36,800
0.60
Feb 09, 2026
3,030.00
3,030.00
3,015.00
3,020.00
3,020.00
0.00%
57,500
0.93
Feb 06, 2026
3,030.00
3,035.00
3,015.00
3,020.00
3,020.00
-0.33%
46,800
0.70
Feb 05, 2026
3,030.00
3,035.00
3,020.00
3,030.00
3,030.00
+0.33%
35,800
0.52
Feb 04, 2026
3,030.00
3,045.00
3,020.00
3,020.00
3,020.00
0.00%
54,300
0.69
Feb 03, 2026
3,020.00
3,040.00
3,015.00
3,020.00
3,020.00
+0.17%
58,100
0.69
Feb 02, 2026
3,015.00
3,035.00
3,015.00
3,015.00
3,015.00
+0.17%
97,300
1.03
Jan 30, 2026
3,015.00
3,030.00
3,010.00
3,010.00
3,010.00
0.00%
271,200
2.74
Jan 29, 2026
3,050.00
3,080.00
3,010.00
3,010.00
3,010.00
-2.11%
359,300
3.52
Rows: