Education
About Us
Working with TipRanks
Follow Us
Pacific Industrial Co., Ltd. (JP:7250)
:7250
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,095.00
3,140.00
3,080.00
3,120.00
3,120.00
+0.81%
34,600
0.21
Dec 22, 2025
3,050.00
3,150.00
3,040.00
3,095.00
3,095.00
+2.15%
74,800
0.45
Dec 19, 2025
3,145.00
3,180.00
3,030.00
3,030.00
3,030.00
-4.11%
108,500
0.64
Dec 18, 2025
3,145.00
3,275.00
3,120.00
3,160.00
3,160.00
+2.76%
104,400
0.59
Dec 17, 2025
3,120.00
3,120.00
3,065.00
3,075.00
3,075.00
-0.65%
41,600
0.22
Dec 16, 2025
3,275.00
3,275.00
3,095.00
3,095.00
3,095.00
-4.62%
40,600
0.20
Dec 15, 2025
3,210.00
3,270.00
3,210.00
3,245.00
3,245.00
-1.07%
28,600
0.14
Dec 12, 2025
3,150.00
3,280.00
3,150.00
3,280.00
3,280.00
+5.47%
66,900
0.31
Dec 11, 2025
3,110.00
3,120.00
3,095.00
3,110.00
3,110.00
-0.16%
34,900
0.16
Dec 10, 2025
3,090.00
3,130.00
3,090.00
3,115.00
3,115.00
+2.13%
26,900
0.11
Dec 09, 2025
3,035.00
3,120.00
3,035.00
3,050.00
3,050.00
-1.61%
54,600
0.21
Dec 08, 2025
3,110.00
3,150.00
3,100.00
3,100.00
3,100.00
+0.32%
49,900
0.18
Dec 05, 2025
3,075.00
3,135.00
3,075.00
3,090.00
3,090.00
-0.32%
60,100
0.21
Dec 04, 2025
3,070.00
3,130.00
3,070.00
3,100.00
3,100.00
+0.65%
59,500
0.19
Dec 03, 2025
3,100.00
3,115.00
3,080.00
3,080.00
3,080.00
-0.65%
86,700
0.27
Dec 02, 2025
3,125.00
3,125.00
3,085.00
3,100.00
3,100.00
0.00%
32,600
0.10
Dec 01, 2025
3,200.00
3,200.00
3,070.00
3,100.00
3,100.00
-2.67%
76,200
0.22
Nov 28, 2025
3,145.00
3,185.00
3,120.00
3,185.00
3,185.00
+1.59%
37,900
0.10
Nov 27, 2025
3,110.00
3,140.00
3,110.00
3,135.00
3,135.00
-0.16%
17,700
0.05
Nov 26, 2025
3,170.00
3,220.00
3,115.00
3,140.00
3,140.00
-0.79%
56,300
0.14
Nov 25, 2025
3,125.00
3,165.00
3,125.00
3,165.00
3,165.00
+1.28%
50,400
0.12
Nov 21, 2025
3,085.00
3,145.00
3,080.00
3,125.00
3,125.00
+1.79%
98,000
0.23
Nov 20, 2025
3,050.00
3,090.00
2,986.00
3,070.00
3,070.00
+1.99%
101,400
0.23
Nov 19, 2025
3,050.00
3,050.00
2,999.00
3,010.00
3,010.00
-1.31%
74,600
0.17
Nov 18, 2025
3,080.00
3,080.00
3,005.00
3,050.00
3,050.00
-1.93%
50,600
0.11
Nov 17, 2025
3,100.00
3,125.00
3,070.00
3,110.00
3,110.00
-1.43%
52,100
0.12
Nov 14, 2025
3,200.00
3,200.00
3,130.00
3,155.00
3,155.00
-1.56%
57,100
0.13
Nov 13, 2025
3,175.00
3,205.00
3,125.00
3,205.00
3,205.00
+0.94%
100,100
0.21
Nov 12, 2025
3,090.00
3,175.00
3,090.00
3,175.00
3,175.00
+2.75%
199,700
0.42
Nov 11, 2025
3,120.00
3,130.00
3,085.00
3,090.00
3,090.00
-0.80%
61,400
0.13
Nov 10, 2025
3,070.00
3,115.00
3,065.00
3,115.00
3,115.00
+1.96%
79,300
0.16
Nov 07, 2025
3,020.00
3,075.00
3,020.00
3,055.00
3,055.00
+1.83%
367,500
0.74
Nov 06, 2025
3,020.00
3,035.00
2,993.00
3,000.00
3,000.00
-0.66%
157,600
0.32
Nov 05, 2025
3,020.00
3,045.00
2,928.00
3,020.00
3,020.00
-0.98%
687,800
1.39
Nov 04, 2025
3,055.00
3,095.00
3,050.00
3,050.00
3,050.00
-0.97%
389,800
0.78
Oct 31, 2025
3,000.00
3,185.00
3,000.00
3,080.00
3,080.00
+1.32%
743,600
1.50
Oct 30, 2025
2,960.00
3,105.00
2,952.00
3,040.00
3,040.00
+2.70%
540,000
1.08
Oct 29, 2025
2,923.00
2,992.00
2,923.00
2,960.00
2,960.00
+1.40%
565,900
1.06
Oct 28, 2025
2,940.00
2,940.00
2,914.00
2,919.00
2,919.00
-0.88%
201,100
0.38
Oct 27, 2025
2,941.00
2,953.00
2,925.00
2,945.00
2,945.00
-0.51%
165,000
0.31
Oct 24, 2025
2,929.00
3,025.00
2,925.00
2,960.00
2,960.00
+7.48%
509,500
0.97
Oct 23, 2025
2,735.00
2,781.00
2,723.00
2,754.00
2,754.00
+1.89%
143,700
0.27
Oct 22, 2025
2,713.00
2,787.00
2,693.00
2,703.00
2,703.00
+0.78%
326,900
0.63
Oct 21, 2025
2,681.00
2,711.00
2,681.00
2,682.00
2,682.00
-0.07%
129,900
0.25
Oct 20, 2025
2,679.00
2,703.00
2,654.00
2,684.00
2,684.00
+1.28%
110,600
0.21
Oct 17, 2025
2,591.00
2,650.00
2,550.00
2,650.00
2,650.00
+3.39%
171,700
0.33
Oct 16, 2025
2,500.00
2,570.00
2,481.00
2,563.00
2,563.00
+3.43%
377,900
0.74
Oct 15, 2025
2,680.00
2,696.00
2,478.00
2,478.00
2,478.00
-7.02%
211,800
0.41
Oct 14, 2025
2,650.00
2,695.00
2,650.00
2,665.00
2,665.00
-0.89%
322,000
0.63
Oct 10, 2025
2,663.00
2,700.00
2,662.00
2,689.00
2,689.00
-0.04%
134,200
0.26
Rows: