Education
About Us
Working with TipRanks
Follow Us
Mikuni Corporation (JP:7247)
:7247
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
389.00
390.00
379.00
386.00
386.00
+4.04%
228,000
3.08
Jan 12, 2026
371.00
372.00
364.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
364.00
372.00
364.00
371.00
371.00
+2.20%
58,100
0.77
Jan 08, 2026
365.00
366.00
363.00
363.00
363.00
-0.55%
28,700
0.38
Jan 07, 2026
364.00
367.00
364.00
365.00
365.00
+0.83%
48,500
0.63
Jan 06, 2026
363.00
365.00
362.00
362.00
362.00
0.00%
38,400
0.49
Jan 05, 2026
357.00
363.00
357.00
362.00
362.00
+1.69%
70,900
0.91
Jan 02, 2026
354.00
360.00
354.00
356.00
356.00
0.00%
0
0.00
Jan 01, 2026
354.00
360.00
354.00
356.00
356.00
0.00%
0
0.00
Dec 30, 2025
354.00
360.00
354.00
356.00
356.00
+0.85%
41,600
0.51
Dec 29, 2025
357.00
357.00
353.00
353.00
353.00
+0.28%
55,700
0.69
Dec 26, 2025
348.00
353.00
347.00
352.00
352.00
-1.12%
196,100
2.49
Dec 25, 2025
358.00
358.00
354.00
356.00
356.00
-0.56%
86,800
1.11
Dec 24, 2025
364.00
364.00
357.00
358.00
358.00
-0.28%
44,500
0.57
Dec 23, 2025
358.00
362.00
354.00
359.00
359.00
+1.13%
132,500
1.70
Dec 22, 2025
357.00
357.00
354.00
355.00
355.00
-0.56%
74,100
0.95
Dec 19, 2025
356.00
357.00
352.00
357.00
357.00
+0.85%
41,800
0.53
Dec 18, 2025
353.00
356.00
352.00
354.00
354.00
+0.28%
18,900
0.24
Dec 17, 2025
350.00
355.00
349.00
353.00
353.00
+0.28%
58,100
0.72
Dec 16, 2025
356.00
356.00
350.00
352.00
352.00
-0.56%
51,900
0.64
Dec 15, 2025
356.00
356.00
352.00
354.00
354.00
-0.84%
46,200
0.57
Dec 12, 2025
352.00
357.00
352.00
357.00
357.00
+1.71%
32,400
0.39
Dec 11, 2025
357.00
357.00
350.00
351.00
351.00
-1.13%
39,700
0.47
Dec 10, 2025
353.00
355.00
349.00
355.00
355.00
+1.72%
59,600
0.70
Dec 09, 2025
353.00
353.00
349.00
349.00
349.00
0.00%
49,100
0.56
Dec 08, 2025
351.00
351.00
348.00
349.00
349.00
+0.29%
43,900
0.49
Dec 05, 2025
349.00
352.00
347.00
348.00
348.00
-1.42%
49,700
0.56
Dec 04, 2025
345.00
353.00
345.00
353.00
353.00
+2.02%
109,900
1.22
Dec 03, 2025
349.00
349.00
345.00
346.00
346.00
-0.57%
38,300
0.42
Dec 02, 2025
353.00
353.00
346.00
348.00
348.00
-1.42%
26,800
0.29
Dec 01, 2025
360.00
360.00
344.00
353.00
353.00
-1.40%
71,300
0.78
Nov 28, 2025
351.00
358.00
351.00
358.00
358.00
+1.99%
61,800
0.66
Nov 27, 2025
354.00
354.00
351.00
351.00
351.00
0.00%
26,200
0.27
Nov 26, 2025
349.00
352.00
349.00
351.00
351.00
+1.15%
41,200
0.38
Nov 25, 2025
348.00
350.00
346.00
347.00
347.00
0.00%
22,500
0.19
Nov 21, 2025
343.00
348.00
343.00
347.00
347.00
+0.58%
20,600
0.15
Nov 20, 2025
346.00
348.00
343.00
345.00
345.00
+1.17%
41,200
0.29
Nov 19, 2025
338.00
342.00
337.00
341.00
341.00
+0.89%
65,200
0.46
Nov 18, 2025
347.00
347.00
338.00
338.00
338.00
-2.31%
185,300
1.31
Nov 17, 2025
352.00
352.00
345.00
346.00
346.00
-2.26%
74,500
0.52
Nov 14, 2025
349.00
354.00
346.00
354.00
354.00
+0.85%
182,100
1.22
Nov 13, 2025
355.00
355.00
348.00
351.00
351.00
-1.40%
159,200
0.95
Nov 12, 2025
357.00
357.00
354.00
356.00
356.00
+0.28%
75,000
0.45
Nov 11, 2025
357.00
361.00
353.00
355.00
355.00
-9.67%
475,500
2.96
Nov 10, 2025
390.00
394.00
388.00
393.00
393.00
+1.03%
264,600
1.68
Nov 07, 2025
385.00
389.00
382.00
389.00
389.00
+1.04%
47,600
0.30
Nov 06, 2025
386.00
389.00
385.00
385.00
385.00
+0.26%
64,100
0.40
Nov 05, 2025
385.00
385.00
375.00
384.00
384.00
-1.29%
111,400
0.71
Nov 04, 2025
385.00
390.00
383.00
389.00
389.00
+1.04%
25,900
0.16
Oct 31, 2025
390.00
390.00
385.00
385.00
385.00
-2.04%
42,400
0.27
Rows: