Mikuni Corporation (JP:7247)
:7247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
407.00
409.00
403.00
406.00
406.00
+1.00%
81,100
0.78
Apr 07, 2026
405.00
407.00
399.00
402.00
402.00
-0.25%
66,500
0.64
Apr 06, 2026
401.00
406.00
400.00
403.00
403.00
+0.50%
49,500
0.48
Apr 03, 2026
401.00
406.00
400.00
401.00
401.00
-0.74%
72,500
0.71
Apr 02, 2026
401.00
407.00
397.00
404.00
404.00
+1.25%
130,000
1.28
Apr 01, 2026
391.00
402.00
387.00
399.00
399.00
+5.84%
186,500
1.89
Mar 31, 2026
386.00
388.00
377.00
377.00
377.00
-2.58%
110,300
1.14
Mar 30, 2026
384.00
388.00
379.00
387.00
387.00
-2.52%
143,700
1.52
Mar 27, 2026
403.00
406.00
400.00
405.00
397.00
+0.50%
52,700
0.56
Mar 26, 2026
404.00
408.00
401.00
403.00
395.04
-1.23%
114,800
1.23
Mar 25, 2026
403.00
410.00
400.00
408.00
399.94
+3.29%
67,000
0.70
Mar 24, 2026
398.00
399.00
393.00
395.00
387.20
+1.80%
114,200
1.20
Mar 23, 2026
400.00
400.00
388.00
388.00
380.34
-4.90%
157,100
1.68
Mar 20, 2026
408.00
412.00
404.00
408.00
399.94
0.00%
0
0.00
Mar 19, 2026
412.00
412.00
404.00
408.00
399.94
-1.92%
111,200
1.17
Mar 18, 2026
408.00
416.00
408.00
416.00
407.78
+2.97%
63,900
0.68
Mar 17, 2026
405.00
409.00
404.00
404.00
396.02
0.00%
32,099
0.34
Mar 16, 2026
404.00
408.00
402.00
404.00
396.02
0.00%
91,800
0.98
Mar 13, 2026
410.00
410.00
401.00
404.00
396.02
-1.70%
94,600
1.02
Mar 12, 2026
413.00
414.00
408.00
411.00
402.88
-0.72%
93,500
1.01
Mar 11, 2026
412.00
417.00
411.00
414.00
405.82
+1.47%
92,500
1.01
Mar 10, 2026
404.00
409.00
400.00
408.00
399.94
+2.51%
74,700
0.82
Mar 09, 2026
386.00
398.00
384.00
398.00
390.14
-1.97%
236,000
2.68
Mar 06, 2026
404.00
407.00
399.00
406.00
397.98
-1.22%
112,700
1.29
Mar 05, 2026
398.00
411.00
397.00
411.00
402.88
+6.48%
143,600
1.68
Mar 04, 2026
393.00
397.00
376.00
386.00
378.38
-5.39%
348,100
4.31
Mar 03, 2026
420.00
420.00
406.00
408.00
399.94
-3.32%
146,500
1.83
Mar 02, 2026
429.00
429.00
418.00
422.00
413.66
-2.99%
97,900
1.24
Feb 27, 2026
426.00
435.00
425.00
435.00
426.41
+1.40%
59,700
0.76
Feb 26, 2026
429.00
429.00
425.00
429.00
420.53
+0.94%
49,600
0.63
Feb 25, 2026
428.00
429.00
424.00
425.00
416.60
-0.23%
62,500
0.79
Feb 24, 2026
424.00
428.00
418.00
426.00
417.59
+0.71%
58,700
0.75
Feb 23, 2026
423.00
428.00
419.00
423.00
414.64
0.00%
0
0.00
Feb 20, 2026
428.00
428.00
419.00
423.00
414.64
-1.40%
92,800
1.19
Feb 19, 2026
428.00
429.00
423.00
429.00
420.53
+0.94%
100,700
1.32
Feb 18, 2026
418.00
427.00
418.00
425.00
416.60
+1.19%
127,500
1.71
Feb 17, 2026
419.00
425.00
416.00
420.00
411.70
+0.24%
109,500
1.49
Feb 16, 2026
421.00
425.00
418.00
419.00
410.72
-0.47%
98,500
1.35
Feb 13, 2026
422.00
424.00
416.00
421.00
412.68
-0.94%
113,200
1.52
Feb 12, 2026
424.00
428.00
423.00
425.00
416.60
+0.24%
135,500
1.85
Feb 11, 2026
424.00
428.00
412.00
424.00
415.62
0.00%
0
0.00
Feb 10, 2026
412.00
428.00
412.00
424.00
415.62
+4.95%
493,100
6.96
Feb 09, 2026
406.00
409.00
401.00
404.00
396.02
+1.00%
207,200
3.01
Feb 06, 2026
399.00
401.00
393.00
400.00
392.10
+0.25%
71,100
0.95
Feb 05, 2026
401.00
403.00
398.00
399.00
391.12
-0.50%
43,500
0.55
Feb 04, 2026
389.00
402.00
386.00
401.00
393.08
+3.62%
127,200
1.64
Feb 03, 2026
390.00
390.00
386.00
387.00
379.36
+1.04%
47,200
0.61
Feb 02, 2026
391.00
391.00
380.00
383.00
375.43
-1.03%
119,900
1.55
Jan 30, 2026
382.00
387.00
381.00
387.00
379.36
+1.31%
81,300
1.06
Jan 29, 2026
381.00
383.00
377.00
382.00
374.45
+0.53%
59,000
0.78
Rows: