Education
About Us
Working with TipRanks
Follow Us
Mikuni Corporation (JP:7247)
:7247
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
405.00
409.00
404.00
404.00
404.00
0.00%
32,100
0.34
Mar 16, 2026
404.00
408.00
402.00
404.00
404.00
0.00%
91,800
0.97
Mar 13, 2026
410.00
410.00
401.00
404.00
404.00
-1.70%
94,600
1.01
Mar 12, 2026
413.00
414.00
408.00
411.00
411.00
-0.72%
93,500
1.01
Mar 11, 2026
412.00
417.00
411.00
414.00
414.00
+1.47%
92,500
1.01
Mar 10, 2026
404.00
409.00
400.00
408.00
408.00
+2.51%
74,700
0.81
Mar 09, 2026
386.00
398.00
384.00
398.00
398.00
-1.97%
236,000
2.66
Mar 06, 2026
404.00
407.00
399.00
406.00
406.00
-1.22%
112,700
1.28
Mar 05, 2026
398.00
411.00
397.00
411.00
411.00
+6.48%
143,600
1.67
Mar 04, 2026
393.00
397.00
376.00
386.00
386.00
-5.39%
348,100
4.22
Mar 03, 2026
420.00
420.00
406.00
408.00
408.00
-3.32%
146,500
1.81
Mar 02, 2026
429.00
429.00
418.00
422.00
422.00
-2.99%
97,900
1.23
Feb 27, 2026
426.00
435.00
425.00
435.00
435.00
+1.40%
59,700
0.75
Feb 26, 2026
429.00
429.00
425.00
429.00
429.00
+0.94%
49,600
0.62
Feb 25, 2026
428.00
429.00
424.00
425.00
425.00
-0.23%
62,500
0.79
Feb 24, 2026
424.00
428.00
418.00
426.00
426.00
+0.71%
58,700
0.74
Feb 23, 2026
423.00
428.00
419.00
423.00
423.00
0.00%
0
0.00
Feb 20, 2026
428.00
428.00
419.00
423.00
423.00
-1.40%
92,800
1.18
Feb 19, 2026
428.00
429.00
423.00
429.00
429.00
+0.94%
100,700
1.30
Feb 18, 2026
418.00
427.00
418.00
425.00
425.00
+1.19%
127,500
1.67
Feb 17, 2026
419.00
425.00
416.00
420.00
420.00
+0.24%
109,500
1.41
Feb 16, 2026
421.00
425.00
418.00
419.00
419.00
-0.48%
98,500
1.28
Feb 13, 2026
422.00
424.00
416.00
421.00
421.00
-0.94%
113,200
1.45
Feb 12, 2026
424.00
428.00
423.00
425.00
425.00
+0.24%
135,500
1.72
Feb 11, 2026
424.00
428.00
412.00
424.00
424.00
0.00%
0
0.00
Feb 10, 2026
412.00
428.00
412.00
424.00
424.00
+4.95%
493,100
6.19
Feb 09, 2026
406.00
409.00
401.00
404.00
404.00
+1.00%
207,200
2.57
Feb 06, 2026
399.00
401.00
393.00
400.00
400.00
+0.25%
71,100
0.89
Feb 05, 2026
401.00
403.00
398.00
399.00
399.00
-0.50%
43,500
0.54
Feb 04, 2026
389.00
402.00
386.00
401.00
401.00
+3.62%
127,200
1.59
Feb 03, 2026
390.00
390.00
386.00
387.00
387.00
+1.04%
47,200
0.59
Feb 02, 2026
391.00
391.00
380.00
383.00
383.00
-1.03%
119,900
1.52
Jan 30, 2026
382.00
387.00
381.00
387.00
387.00
+1.31%
81,300
1.04
Jan 29, 2026
381.00
383.00
377.00
382.00
382.00
+0.53%
59,000
0.75
Jan 28, 2026
381.00
381.00
378.00
380.00
380.00
-0.78%
70,000
0.89
Jan 27, 2026
386.00
386.00
383.00
383.00
383.00
-1.29%
34,700
0.43
Jan 26, 2026
390.00
390.00
383.00
388.00
388.00
-1.77%
87,500
1.08
Jan 23, 2026
400.00
400.00
389.00
395.00
395.00
-1.25%
93,900
1.16
Jan 22, 2026
399.00
401.00
397.00
400.00
400.00
+1.27%
68,100
0.84
Jan 21, 2026
395.00
397.00
390.00
395.00
395.00
-1.25%
55,800
0.69
Jan 20, 2026
403.00
403.00
398.00
400.00
400.00
-0.50%
59,300
0.73
Jan 19, 2026
403.00
404.00
397.00
402.00
402.00
-0.25%
82,700
1.02
Jan 16, 2026
398.00
403.00
396.00
403.00
403.00
+1.00%
165,500
2.10
Jan 15, 2026
393.00
399.00
391.00
399.00
399.00
+1.53%
88,500
1.13
Jan 14, 2026
387.00
397.00
387.00
393.00
393.00
+1.81%
182,100
2.37
Jan 13, 2026
389.00
390.00
379.00
386.00
386.00
+4.04%
228,000
3.08
Jan 12, 2026
371.00
372.00
364.00
371.00
371.00
0.00%
0
0.00
Jan 09, 2026
364.00
372.00
364.00
371.00
371.00
+2.20%
58,100
0.77
Jan 08, 2026
365.00
366.00
363.00
363.00
363.00
-0.55%
28,700
0.38
Jan 07, 2026
364.00
367.00
364.00
365.00
365.00
+0.83%
48,500
0.63
Rows: