Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
915.00
916.00
902.00
911.00
911.00
-0.55%
16,500
0.46
Jul 02, 2025
918.00
934.00
911.00
916.00
916.00
-0.43%
20,300
0.56
Jul 01, 2025
906.00
921.00
906.00
920.00
920.00
+1.66%
38,000
1.04
Jun 30, 2025
890.00
910.00
890.00
905.00
905.00
+1.69%
79,800
2.23
Jun 27, 2025
883.00
894.00
870.00
890.00
890.00
+2.53%
65,100
1.84
Jun 26, 2025
869.00
873.00
867.00
868.00
868.00
-0.46%
10,900
0.31
Jun 25, 2025
876.00
876.00
865.00
872.00
872.00
+0.11%
12,100
0.34
Jun 24, 2025
872.00
875.00
868.00
871.00
871.00
+0.58%
12,500
0.34
Jun 23, 2025
871.00
872.00
854.00
866.00
866.00
-0.57%
16,800
0.42
Jun 20, 2025
877.00
877.00
866.00
871.00
871.00
-0.68%
12,400
0.23
Jun 19, 2025
874.00
878.00
870.00
877.00
877.00
0.00%
14,300
0.27
Jun 18, 2025
874.00
884.00
874.00
877.00
877.00
-0.23%
6,900
0.13
Jun 17, 2025
880.00
884.00
876.00
879.00
879.00
-0.11%
7,600
0.14
Jun 16, 2025
878.00
880.00
868.00
880.00
880.00
+0.92%
14,300
0.27
Jun 13, 2025
886.00
886.00
864.00
872.00
872.00
-2.57%
31,000
0.58
Jun 12, 2025
898.00
898.00
876.00
895.00
895.00
-0.44%
21,800
0.41
Jun 11, 2025
907.00
907.00
888.00
899.00
899.00
-0.88%
128,700
2.50
Jun 10, 2025
910.00
912.00
904.00
907.00
907.00
-0.33%
15,100
0.29
Jun 09, 2025
915.00
916.00
903.00
910.00
910.00
0.00%
113,900
2.28
Jun 06, 2025
910.00
914.00
909.00
910.00
910.00
-0.11%
9,100
0.18
Jun 05, 2025
917.00
920.00
910.00
911.00
911.00
-0.76%
12,000
0.24
Jun 04, 2025
913.00
920.00
906.00
918.00
918.00
+0.88%
20,300
0.41
Jun 03, 2025
911.00
911.00
897.00
910.00
910.00
0.00%
16,800
0.34
Jun 02, 2025
905.00
913.00
904.00
910.00
910.00
+1.22%
20,100
0.41
May 30, 2025
902.00
915.00
899.00
899.00
899.00
-0.55%
24,300
0.48
May 29, 2025
893.00
906.00
893.00
904.00
904.00
+1.57%
24,900
0.50
May 28, 2025
890.00
895.00
884.00
890.00
890.00
+0.56%
23,000
0.46
May 27, 2025
888.00
897.00
878.00
885.00
885.00
-0.78%
99,000
2.05
May 26, 2025
891.00
905.00
890.00
892.00
892.00
+1.13%
33,400
0.70
May 23, 2025
873.00
882.00
872.00
882.00
882.00
+1.15%
13,200
0.28
May 22, 2025
877.00
879.00
872.00
872.00
872.00
-0.23%
13,100
0.27
May 21, 2025
879.00
883.00
874.00
874.00
874.00
+0.11%
7,700
0.16
May 20, 2025
885.00
888.00
873.00
873.00
873.00
0.00%
22,200
0.47
May 19, 2025
859.00
883.00
859.00
873.00
873.00
+2.59%
24,900
0.53
May 16, 2025
856.00
861.00
851.00
851.00
851.00
-0.47%
15,200
0.32
May 15, 2025
874.00
874.00
855.00
855.00
855.00
-0.47%
20,200
0.42
May 14, 2025
885.00
885.00
848.00
859.00
859.00
-3.27%
151,800
3.33
May 13, 2025
881.00
898.00
863.00
888.00
888.00
+2.66%
72,600
1.62
May 12, 2025
866.00
876.00
863.00
865.00
865.00
+0.35%
18,400
0.41
May 09, 2025
860.00
877.00
858.00
862.00
862.00
+0.70%
14,300
0.32
May 08, 2025
864.00
867.00
853.00
856.00
856.00
-0.93%
8,100
0.18
May 07, 2025
845.00
867.00
845.00
864.00
864.00
+2.25%
12,700
0.29
May 02, 2025
838.00
845.00
835.00
845.00
845.00
+1.20%
9,100
0.21
May 01, 2025
845.00
849.00
835.00
835.00
835.00
-1.18%
12,800
0.29
Apr 30, 2025
847.00
853.00
841.00
845.00
845.00
+0.60%
13,600
0.31
Apr 28, 2025
845.00
853.00
835.00
840.00
840.00
-0.24%
12,800
0.29
Apr 25, 2025
832.00
844.00
830.00
842.00
842.00
+1.20%
15,600
0.36
Apr 24, 2025
827.00
832.00
819.00
832.00
832.00
+1.22%
8,400
0.19
Apr 23, 2025
819.00
824.00
816.00
822.00
822.00
+1.36%
6,400
0.15
Apr 22, 2025
816.00
818.00
802.00
811.00
811.00
-0.12%
20,700
0.47
Rows: