Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Want to see JP:7235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,530.00
1,530.00
1,497.00
1,511.00
1,511.00
-0.53%
19,800
0.50
May 28, 2026
1,475.00
1,519.00
1,475.00
1,519.00
1,519.00
+3.90%
29,500
0.72
May 27, 2026
1,492.00
1,492.00
1,455.00
1,462.00
1,462.00
-0.48%
17,200
0.42
May 26, 2026
1,464.00
1,472.00
1,440.00
1,469.00
1,469.00
+0.34%
13,500
0.32
May 25, 2026
1,492.00
1,502.00
1,439.00
1,464.00
1,464.00
-1.68%
44,300
1.05
May 22, 2026
1,476.00
1,489.00
1,458.00
1,489.00
1,489.00
+2.62%
25,300
0.59
May 21, 2026
1,450.00
1,461.00
1,436.00
1,451.00
1,451.00
+1.68%
27,100
0.64
May 20, 2026
1,466.00
1,473.00
1,415.00
1,427.00
1,427.00
-2.93%
60,300
1.45
May 19, 2026
1,517.00
1,517.00
1,458.00
1,470.00
1,470.00
-1.34%
31,000
0.74
May 18, 2026
1,548.00
1,548.00
1,485.00
1,490.00
1,490.00
-2.99%
63,500
1.53
May 15, 2026
1,554.00
1,605.00
1,506.00
1,536.00
1,536.00
+2.74%
117,500
2.91
May 14, 2026
1,483.00
1,495.00
1,469.00
1,495.00
1,495.00
+1.01%
43,400
1.08
May 13, 2026
1,469.00
1,484.00
1,456.00
1,480.00
1,480.00
+0.75%
22,100
0.54
May 12, 2026
1,481.00
1,515.00
1,468.00
1,469.00
1,469.00
-0.41%
28,500
0.67
May 11, 2026
1,492.00
1,502.00
1,472.00
1,475.00
1,475.00
-1.14%
16,900
0.40
May 08, 2026
1,473.00
1,497.00
1,460.00
1,492.00
1,492.00
+0.67%
21,700
0.51
May 07, 2026
1,485.00
1,495.00
1,461.00
1,482.00
1,482.00
+4.00%
31,300
0.73
May 06, 2026
1,423.00
1,451.00
1,401.00
1,425.00
1,425.00
0.00%
0
0.00
May 05, 2026
1,423.00
1,451.00
1,401.00
1,425.00
1,425.00
0.00%
0
0.00
May 04, 2026
1,423.00
1,451.00
1,401.00
1,425.00
1,425.00
0.00%
0
0.00
May 01, 2026
1,423.00
1,451.00
1,401.00
1,425.00
1,425.00
+0.14%
35,400
0.80
Apr 30, 2026
1,460.00
1,464.00
1,416.00
1,423.00
1,423.00
-2.00%
43,200
0.99
Apr 29, 2026
1,452.00
1,510.00
1,426.00
1,452.00
1,452.00
0.00%
0
0.00
Apr 28, 2026
1,434.00
1,510.00
1,426.00
1,452.00
1,452.00
+6.37%
93,300
2.18
Apr 27, 2026
1,373.00
1,384.00
1,343.00
1,365.00
1,365.00
-1.30%
40,300
0.95
Apr 24, 2026
1,400.00
1,405.00
1,383.00
1,383.00
1,383.00
-1.43%
16,900
0.40
Apr 23, 2026
1,422.00
1,424.00
1,397.00
1,403.00
1,403.00
-1.34%
18,500
0.44
Apr 22, 2026
1,443.00
1,443.00
1,411.00
1,422.00
1,422.00
-1.46%
14,200
0.33
Apr 21, 2026
1,447.00
1,447.00
1,423.00
1,443.00
1,443.00
+0.63%
15,400
0.36
Apr 20, 2026
1,416.00
1,434.00
1,412.00
1,434.00
1,434.00
+1.92%
15,800
0.37
Apr 17, 2026
1,407.00
1,425.00
1,402.00
1,407.00
1,407.00
+0.29%
24,000
0.56
Apr 16, 2026
1,404.00
1,414.00
1,402.00
1,403.00
1,403.00
+0.50%
38,400
0.89
Apr 15, 2026
1,408.00
1,420.00
1,385.00
1,396.00
1,396.00
-0.21%
41,000
0.95
Apr 14, 2026
1,409.00
1,409.00
1,392.00
1,399.00
1,399.00
+1.16%
11,600
0.27
Apr 13, 2026
1,402.00
1,420.00
1,372.00
1,383.00
1,383.00
-1.50%
26,500
0.61
Apr 10, 2026
1,410.00
1,424.00
1,400.00
1,404.00
1,404.00
-0.07%
58,400
1.35
Apr 09, 2026
1,429.00
1,434.00
1,405.00
1,405.00
1,405.00
-2.02%
31,000
0.73
Apr 08, 2026
1,425.00
1,440.00
1,412.00
1,434.00
1,434.00
+3.24%
26,600
0.62
Apr 07, 2026
1,355.00
1,405.00
1,355.00
1,389.00
1,389.00
+3.04%
57,200
1.36
Apr 06, 2026
1,371.00
1,371.00
1,345.00
1,348.00
1,348.00
+0.52%
19,800
0.47
Apr 03, 2026
1,350.00
1,360.00
1,341.00
1,341.00
1,341.00
+0.37%
16,700
0.40
Apr 02, 2026
1,349.00
1,379.00
1,330.00
1,336.00
1,336.00
-0.96%
35,200
0.83
Apr 01, 2026
1,336.00
1,354.00
1,325.00
1,349.00
1,349.00
+4.09%
36,600
0.88
Mar 31, 2026
1,301.00
1,327.00
1,294.00
1,296.00
1,296.00
-1.44%
60,800
1.50
Mar 30, 2026
1,321.00
1,349.00
1,297.00
1,315.00
1,315.00
-5.46%
131,300
3.40
Mar 27, 2026
1,400.00
1,427.00
1,395.00
1,421.00
1,391.00
+1.50%
35,600
0.91
Mar 26, 2026
1,440.00
1,445.00
1,389.00
1,400.00
1,370.44
-2.91%
72,400
1.87
Mar 25, 2026
1,466.00
1,476.00
1,442.00
1,442.00
1,411.56
+0.42%
46,600
1.22
Mar 24, 2026
1,445.00
1,458.00
1,418.00
1,436.00
1,405.68
+1.48%
73,400
1.97
Mar 23, 2026
1,466.00
1,467.00
1,414.00
1,415.00
1,385.13
-7.40%
134,200
3.78
Rows: