Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,535.00
1,548.00
1,519.00
1,528.00
1,528.00
+0.59%
19,400
0.61
Dec 22, 2025
1,550.00
1,550.00
1,513.00
1,519.00
1,519.00
-1.24%
20,000
0.62
Dec 19, 2025
1,522.00
1,549.00
1,515.00
1,538.00
1,538.00
+1.52%
19,800
0.60
Dec 18, 2025
1,493.00
1,515.00
1,479.00
1,515.00
1,515.00
+1.68%
23,500
0.71
Dec 17, 2025
1,505.00
1,508.00
1,476.00
1,490.00
1,490.00
-0.20%
44,600
1.35
Dec 16, 2025
1,520.00
1,520.00
1,474.00
1,493.00
1,493.00
-0.86%
17,400
0.51
Dec 15, 2025
1,477.00
1,506.00
1,460.00
1,506.00
1,506.00
+1.83%
17,800
0.51
Dec 12, 2025
1,441.00
1,479.00
1,441.00
1,479.00
1,479.00
+2.64%
14,300
0.41
Dec 11, 2025
1,472.00
1,474.00
1,431.00
1,441.00
1,441.00
-2.04%
42,000
1.19
Dec 10, 2025
1,511.00
1,511.00
1,468.00
1,471.00
1,471.00
-1.74%
27,500
0.78
Dec 09, 2025
1,513.00
1,515.00
1,497.00
1,497.00
1,497.00
-1.12%
11,300
0.32
Dec 08, 2025
1,526.00
1,526.00
1,502.00
1,514.00
1,514.00
+0.53%
12,400
0.34
Dec 05, 2025
1,499.00
1,519.00
1,487.00
1,506.00
1,506.00
-0.40%
17,200
0.47
Dec 04, 2025
1,535.00
1,535.00
1,510.00
1,512.00
1,512.00
-1.63%
12,500
0.34
Dec 03, 2025
1,529.00
1,539.00
1,513.00
1,537.00
1,537.00
+1.12%
13,200
0.36
Dec 02, 2025
1,512.00
1,530.00
1,512.00
1,520.00
1,520.00
+0.46%
14,300
0.39
Dec 01, 2025
1,557.00
1,557.00
1,513.00
1,513.00
1,513.00
-2.58%
27,000
0.73
Nov 28, 2025
1,498.00
1,557.00
1,498.00
1,553.00
1,553.00
+3.74%
37,100
1.00
Nov 27, 2025
1,462.00
1,506.00
1,462.00
1,497.00
1,497.00
+1.70%
22,700
0.61
Nov 26, 2025
1,441.00
1,477.00
1,441.00
1,472.00
1,472.00
+2.01%
22,600
0.60
Nov 25, 2025
1,450.00
1,461.00
1,431.00
1,443.00
1,443.00
-0.89%
28,800
0.76
Nov 21, 2025
1,393.00
1,456.00
1,393.00
1,456.00
1,456.00
+4.00%
27,600
0.73
Nov 20, 2025
1,422.00
1,422.00
1,394.00
1,400.00
1,400.00
+0.57%
28,800
0.75
Nov 19, 2025
1,398.00
1,407.00
1,366.00
1,392.00
1,392.00
-0.57%
38,000
0.99
Nov 18, 2025
1,423.00
1,443.00
1,400.00
1,400.00
1,400.00
-2.78%
77,700
2.05
Nov 17, 2025
1,482.00
1,494.00
1,426.00
1,440.00
1,440.00
-2.44%
60,400
1.62
Nov 14, 2025
1,465.00
1,515.00
1,385.00
1,476.00
1,476.00
+2.86%
160,900
4.41
Nov 13, 2025
1,414.00
1,460.00
1,414.00
1,435.00
1,435.00
+1.27%
63,400
1.63
Nov 12, 2025
1,405.00
1,417.00
1,386.00
1,417.00
1,417.00
+0.57%
43,100
1.12
Nov 11, 2025
1,414.00
1,422.00
1,383.00
1,409.00
1,409.00
+0.57%
51,900
1.37
Nov 10, 2025
1,399.00
1,417.00
1,395.00
1,401.00
1,401.00
-0.28%
19,900
0.52
Nov 07, 2025
1,412.00
1,420.00
1,389.00
1,405.00
1,405.00
-0.71%
17,000
0.44
Nov 06, 2025
1,393.00
1,420.00
1,386.00
1,415.00
1,415.00
+2.17%
31,500
0.82
Nov 05, 2025
1,325.00
1,405.00
1,321.00
1,385.00
1,385.00
+6.95%
80,100
2.15
Nov 04, 2025
1,252.00
1,312.00
1,252.00
1,295.00
1,295.00
+3.52%
41,600
1.13
Oct 31, 2025
1,245.00
1,257.00
1,236.00
1,251.00
1,251.00
+0.08%
21,000
0.57
Oct 30, 2025
1,248.00
1,261.00
1,246.00
1,250.00
1,250.00
+0.81%
15,700
0.43
Oct 29, 2025
1,248.00
1,259.00
1,234.00
1,240.00
1,240.00
+0.32%
22,600
0.62
Oct 28, 2025
1,251.00
1,258.00
1,229.00
1,236.00
1,236.00
-1.90%
20,100
0.55
Oct 27, 2025
1,265.00
1,283.00
1,256.00
1,260.00
1,260.00
0.00%
25,000
0.68
Oct 24, 2025
1,250.00
1,265.00
1,243.00
1,260.00
1,260.00
+0.64%
24,700
0.63
Oct 23, 2025
1,240.00
1,266.00
1,232.00
1,252.00
1,252.00
-0.32%
15,600
0.39
Oct 22, 2025
1,253.00
1,256.00
1,236.00
1,256.00
1,256.00
+0.72%
10,500
0.26
Oct 21, 2025
1,260.00
1,265.00
1,247.00
1,247.00
1,247.00
-1.03%
19,700
0.50
Oct 20, 2025
1,250.00
1,260.00
1,241.00
1,260.00
1,260.00
+2.19%
24,600
0.62
Oct 17, 2025
1,268.00
1,268.00
1,232.00
1,233.00
1,233.00
-1.75%
13,500
0.34
Oct 16, 2025
1,256.00
1,265.00
1,255.00
1,255.00
1,255.00
0.00%
7,800
0.20
Oct 15, 2025
1,233.00
1,270.00
1,232.00
1,255.00
1,255.00
+2.70%
26,100
0.66
Oct 14, 2025
1,244.00
1,262.00
1,211.00
1,222.00
1,222.00
-4.08%
55,900
1.45
Oct 10, 2025
1,305.00
1,305.00
1,256.00
1,274.00
1,274.00
-2.38%
40,300
1.05
Rows: