Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,556.00
1,588.00
1,556.00
1,585.00
1,585.00
+3.19%
19,400
0.54
Mar 17, 2026
1,550.00
1,563.00
1,530.00
1,536.00
1,536.00
-0.32%
34,300
0.97
Mar 16, 2026
1,545.00
1,563.00
1,536.00
1,541.00
1,541.00
-0.96%
37,600
1.06
Mar 13, 2026
1,562.00
1,575.00
1,545.00
1,556.00
1,556.00
-1.52%
48,200
1.37
Mar 12, 2026
1,581.00
1,598.00
1,575.00
1,580.00
1,580.00
-1.25%
30,900
0.89
Mar 11, 2026
1,637.00
1,644.00
1,597.00
1,600.00
1,600.00
-1.11%
38,700
1.12
Mar 10, 2026
1,618.00
1,636.00
1,599.00
1,618.00
1,618.00
+2.53%
25,100
0.72
Mar 09, 2026
1,535.00
1,589.00
1,525.00
1,578.00
1,578.00
-3.01%
69,600
2.04
Mar 06, 2026
1,614.00
1,633.00
1,589.00
1,627.00
1,627.00
-0.85%
53,500
1.60
Mar 05, 2026
1,664.00
1,677.00
1,626.00
1,641.00
1,641.00
+2.63%
44,800
1.36
Mar 04, 2026
1,649.00
1,679.00
1,571.00
1,599.00
1,599.00
-5.94%
130,200
4.18
Mar 03, 2026
1,757.00
1,761.00
1,693.00
1,700.00
1,700.00
-3.02%
90,700
3.03
Mar 02, 2026
1,794.00
1,796.00
1,743.00
1,753.00
1,753.00
-4.42%
77,800
2.70
Feb 27, 2026
1,818.00
1,840.00
1,818.00
1,834.00
1,834.00
+1.95%
59,400
2.11
Feb 26, 2026
1,787.00
1,828.00
1,787.00
1,799.00
1,799.00
+0.78%
56,000
2.02
Feb 25, 2026
1,800.00
1,809.00
1,772.00
1,785.00
1,785.00
-0.72%
42,100
1.52
Feb 24, 2026
1,762.00
1,800.00
1,734.00
1,798.00
1,798.00
+1.47%
58,400
2.16
Feb 23, 2026
1,772.00
1,772.00
1,741.00
1,772.00
1,772.00
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,772.00
1,741.00
1,772.00
1,772.00
+0.51%
29,600
1.08
Feb 19, 2026
1,741.00
1,763.00
1,714.00
1,763.00
1,763.00
+1.38%
38,300
1.41
Feb 18, 2026
1,701.00
1,743.00
1,697.00
1,739.00
1,739.00
+3.33%
53,700
2.00
Feb 17, 2026
1,682.00
1,700.00
1,669.00
1,683.00
1,683.00
-0.47%
38,800
1.45
Feb 16, 2026
1,668.00
1,700.00
1,655.00
1,691.00
1,691.00
+1.50%
39,100
1.43
Feb 13, 2026
1,708.00
1,708.00
1,665.00
1,666.00
1,666.00
-2.63%
55,200
2.01
Feb 12, 2026
1,700.00
1,738.00
1,690.00
1,711.00
1,711.00
-3.66%
120,800
4.29
Feb 11, 2026
1,776.00
1,776.00
1,720.00
1,776.00
1,776.00
0.00%
0
0.00
Feb 10, 2026
1,747.00
1,776.00
1,720.00
1,776.00
1,776.00
+2.78%
42,700
1.46
Feb 09, 2026
1,758.00
1,758.00
1,697.00
1,728.00
1,728.00
+0.29%
52,700
1.81
Feb 06, 2026
1,690.00
1,723.00
1,670.00
1,723.00
1,723.00
+1.35%
27,600
0.95
Feb 05, 2026
1,699.00
1,710.00
1,678.00
1,700.00
1,700.00
+0.65%
26,300
0.91
Feb 04, 2026
1,662.00
1,690.00
1,654.00
1,689.00
1,689.00
+1.62%
27,300
0.94
Feb 03, 2026
1,647.00
1,667.00
1,633.00
1,662.00
1,662.00
+3.42%
38,900
1.31
Feb 02, 2026
1,645.00
1,653.00
1,595.00
1,607.00
1,607.00
-2.25%
21,800
0.73
Jan 30, 2026
1,619.00
1,645.00
1,611.00
1,644.00
1,644.00
+1.54%
16,400
0.55
Jan 29, 2026
1,598.00
1,619.00
1,592.00
1,619.00
1,619.00
+0.87%
14,900
0.50
Jan 28, 2026
1,592.00
1,608.00
1,579.00
1,605.00
1,605.00
+0.50%
11,300
0.37
Jan 27, 2026
1,606.00
1,606.00
1,580.00
1,597.00
1,597.00
-0.56%
13,100
0.43
Jan 26, 2026
1,610.00
1,610.00
1,588.00
1,606.00
1,606.00
-1.77%
32,900
1.09
Jan 23, 2026
1,640.00
1,645.00
1,610.00
1,635.00
1,635.00
+0.31%
29,900
0.99
Jan 22, 2026
1,606.00
1,633.00
1,605.00
1,630.00
1,630.00
+1.49%
22,000
0.73
Jan 21, 2026
1,598.00
1,623.00
1,583.00
1,606.00
1,606.00
-0.12%
36,400
1.23
Jan 20, 2026
1,628.00
1,628.00
1,607.00
1,608.00
1,608.00
-1.17%
23,200
0.79
Jan 19, 2026
1,640.00
1,640.00
1,605.00
1,627.00
1,627.00
-1.03%
29,800
1.01
Jan 16, 2026
1,658.00
1,658.00
1,612.00
1,644.00
1,644.00
-0.84%
40,500
1.40
Jan 15, 2026
1,623.00
1,661.00
1,623.00
1,658.00
1,658.00
+1.91%
31,300
1.09
Jan 14, 2026
1,630.00
1,630.00
1,610.00
1,627.00
1,627.00
-0.18%
31,400
1.10
Jan 13, 2026
1,634.00
1,636.00
1,610.00
1,630.00
1,630.00
+2.00%
48,500
1.69
Jan 12, 2026
1,598.00
1,619.00
1,586.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 09, 2026
1,593.00
1,619.00
1,586.00
1,598.00
1,598.00
+0.31%
22,900
0.78
Jan 08, 2026
1,594.00
1,605.00
1,585.00
1,593.00
1,593.00
-0.06%
19,500
0.67
Rows: