Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,647.00
1,667.00
1,633.00
1,662.00
1,662.00
+3.42%
38,900
1.31
Feb 02, 2026
1,645.00
1,653.00
1,595.00
1,607.00
1,607.00
-2.25%
21,800
0.73
Jan 30, 2026
1,619.00
1,645.00
1,611.00
1,644.00
1,644.00
+1.54%
16,400
0.55
Jan 29, 2026
1,598.00
1,619.00
1,592.00
1,619.00
1,619.00
+0.87%
14,900
0.50
Jan 28, 2026
1,592.00
1,608.00
1,579.00
1,605.00
1,605.00
+0.50%
11,300
0.37
Jan 27, 2026
1,606.00
1,606.00
1,580.00
1,597.00
1,597.00
-0.56%
13,100
0.43
Jan 26, 2026
1,610.00
1,610.00
1,588.00
1,606.00
1,606.00
-1.77%
32,900
1.09
Jan 23, 2026
1,640.00
1,645.00
1,610.00
1,635.00
1,635.00
+0.31%
29,900
0.99
Jan 22, 2026
1,606.00
1,633.00
1,605.00
1,630.00
1,630.00
+1.49%
22,000
0.73
Jan 21, 2026
1,598.00
1,623.00
1,583.00
1,606.00
1,606.00
-0.12%
36,400
1.23
Jan 20, 2026
1,628.00
1,628.00
1,607.00
1,608.00
1,608.00
-1.17%
23,200
0.79
Jan 19, 2026
1,640.00
1,640.00
1,605.00
1,627.00
1,627.00
-1.03%
29,800
1.01
Jan 16, 2026
1,658.00
1,658.00
1,612.00
1,644.00
1,644.00
-0.84%
40,500
1.40
Jan 15, 2026
1,623.00
1,661.00
1,623.00
1,658.00
1,658.00
+1.91%
31,300
1.09
Jan 14, 2026
1,630.00
1,630.00
1,610.00
1,627.00
1,627.00
-0.18%
31,400
1.10
Jan 13, 2026
1,634.00
1,636.00
1,610.00
1,630.00
1,630.00
+2.00%
48,500
1.69
Jan 12, 2026
1,598.00
1,619.00
1,586.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 09, 2026
1,593.00
1,619.00
1,586.00
1,598.00
1,598.00
+0.31%
22,900
0.78
Jan 08, 2026
1,594.00
1,605.00
1,585.00
1,593.00
1,593.00
-0.06%
19,500
0.67
Jan 07, 2026
1,605.00
1,613.00
1,589.00
1,594.00
1,594.00
-0.31%
20,400
0.70
Jan 06, 2026
1,612.00
1,619.00
1,599.00
1,599.00
1,599.00
-0.81%
22,800
0.77
Jan 05, 2026
1,591.00
1,650.00
1,591.00
1,612.00
1,612.00
+1.90%
40,400
1.38
Jan 02, 2026
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
0.00%
0
0.00
Jan 01, 2026
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
0.00%
0
0.00
Dec 31, 2025
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
0.00%
0
0.00
Dec 30, 2025
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
+5.75%
79,700
2.68
Dec 29, 2025
1,521.00
1,523.00
1,491.00
1,496.00
1,496.00
-0.99%
31,200
1.05
Dec 26, 2025
1,520.00
1,528.00
1,496.00
1,511.00
1,511.00
-0.46%
19,600
0.66
Dec 25, 2025
1,507.00
1,518.00
1,498.00
1,518.00
1,518.00
+0.60%
14,100
0.47
Dec 24, 2025
1,525.00
1,530.00
1,492.00
1,509.00
1,509.00
-1.24%
24,600
0.78
Dec 23, 2025
1,535.00
1,548.00
1,519.00
1,528.00
1,528.00
+0.59%
19,400
0.61
Dec 22, 2025
1,550.00
1,550.00
1,513.00
1,519.00
1,519.00
-1.24%
20,000
0.62
Dec 19, 2025
1,522.00
1,549.00
1,515.00
1,538.00
1,538.00
+1.52%
19,800
0.60
Dec 18, 2025
1,493.00
1,515.00
1,479.00
1,515.00
1,515.00
+1.68%
23,500
0.71
Dec 17, 2025
1,505.00
1,508.00
1,476.00
1,490.00
1,490.00
-0.20%
44,600
1.35
Dec 16, 2025
1,520.00
1,520.00
1,474.00
1,493.00
1,493.00
-0.86%
17,400
0.51
Dec 15, 2025
1,477.00
1,506.00
1,460.00
1,506.00
1,506.00
+1.83%
17,800
0.51
Dec 12, 2025
1,441.00
1,479.00
1,441.00
1,479.00
1,479.00
+2.64%
14,300
0.41
Dec 11, 2025
1,472.00
1,474.00
1,431.00
1,441.00
1,441.00
-2.04%
42,000
1.19
Dec 10, 2025
1,511.00
1,511.00
1,468.00
1,471.00
1,471.00
-1.74%
27,500
0.78
Dec 09, 2025
1,513.00
1,515.00
1,497.00
1,497.00
1,497.00
-1.12%
11,300
0.32
Dec 08, 2025
1,526.00
1,526.00
1,502.00
1,514.00
1,514.00
+0.53%
12,400
0.34
Dec 05, 2025
1,499.00
1,519.00
1,487.00
1,506.00
1,506.00
-0.40%
17,200
0.47
Dec 04, 2025
1,535.00
1,535.00
1,510.00
1,512.00
1,512.00
-1.63%
12,500
0.34
Dec 03, 2025
1,529.00
1,539.00
1,513.00
1,537.00
1,537.00
+1.12%
13,200
0.36
Dec 02, 2025
1,512.00
1,530.00
1,512.00
1,520.00
1,520.00
+0.46%
14,300
0.39
Dec 01, 2025
1,557.00
1,557.00
1,513.00
1,513.00
1,513.00
-2.58%
27,000
0.73
Nov 28, 2025
1,498.00
1,557.00
1,498.00
1,553.00
1,553.00
+3.74%
37,100
1.00
Nov 27, 2025
1,462.00
1,506.00
1,462.00
1,497.00
1,497.00
+1.70%
22,700
0.61
Nov 26, 2025
1,441.00
1,477.00
1,441.00
1,472.00
1,472.00
+2.01%
22,600
0.60
Rows: