tiprankstipranks
Trending News
More News >
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Japanese Market
Advertisement

Tokyo Radiator Manufacturing Co., Ltd. (7235) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
1,244.00
1,257.00
1,244.00
1,255.00
1,255.00
+0.88%
48,600
1.33
Sep 05, 2025
1,238.00
1,265.00
1,231.00
1,244.00
1,244.00
+0.65%
24,800
0.69
Sep 04, 2025
1,250.00
1,255.00
1,229.00
1,236.00
1,236.00
-1.28%
25,500
0.71
Sep 03, 2025
1,219.00
1,265.00
1,211.00
1,252.00
1,252.00
+2.71%
60,000
1.70
Sep 02, 2025
1,197.00
1,225.00
1,197.00
1,219.00
1,219.00
+1.92%
30,100
0.86
Sep 01, 2025
1,182.00
1,203.00
1,176.00
1,196.00
1,196.00
0.00%
48,600
1.40
Aug 29, 2025
1,190.00
1,200.00
1,182.00
1,196.00
1,196.00
0.00%
15,200
0.44
Aug 28, 2025
1,202.00
1,224.00
1,195.00
1,196.00
1,196.00
-0.83%
18,300
0.52
Aug 27, 2025
1,212.00
1,212.00
1,189.00
1,206.00
1,206.00
+0.58%
22,300
0.64
Aug 26, 2025
1,170.00
1,204.00
1,156.00
1,199.00
1,199.00
+3.45%
37,200
1.04
Aug 25, 2025
1,177.00
1,186.00
1,152.00
1,159.00
1,159.00
-0.86%
52,800
1.48
Aug 22, 2025
1,167.00
1,186.00
1,157.00
1,169.00
1,169.00
+1.65%
40,400
1.15
Aug 21, 2025
1,108.00
1,160.00
1,106.00
1,150.00
1,150.00
+3.88%
39,200
1.13
Aug 20, 2025
1,111.00
1,116.00
1,105.00
1,107.00
1,107.00
-0.18%
25,600
0.74
Aug 19, 2025
1,115.00
1,120.00
1,094.00
1,109.00
1,109.00
+0.64%
65,300
1.93
Aug 18, 2025
1,080.00
1,106.00
1,071.00
1,102.00
1,102.00
+2.89%
45,900
1.37
Aug 15, 2025
1,072.00
1,079.00
1,064.00
1,071.00
1,071.00
-0.19%
32,100
0.97
Aug 14, 2025
1,067.00
1,081.00
1,066.00
1,073.00
1,073.00
+0.56%
28,700
0.87
Aug 13, 2025
1,094.00
1,094.00
1,063.00
1,067.00
1,067.00
-2.65%
109,000
3.23
Aug 12, 2025
1,090.00
1,109.00
1,065.00
1,096.00
1,096.00
+12.99%
217,900
6.93
Aug 08, 2025
960.00
970.00
960.00
970.00
970.00
+0.52%
16,200
0.51
Aug 07, 2025
963.00
968.00
962.00
965.00
965.00
+0.21%
14,400
0.46
Aug 06, 2025
970.00
976.00
962.00
963.00
963.00
-0.31%
33,500
1.08
Aug 05, 2025
958.00
970.00
958.00
966.00
966.00
+2.11%
25,900
0.84
Aug 04, 2025
950.00
953.00
943.00
946.00
946.00
-0.94%
27,000
0.88
Aug 01, 2025
949.00
967.00
949.00
955.00
955.00
+0.32%
25,000
0.82
Jul 31, 2025
957.00
957.00
949.00
952.00
952.00
-0.52%
14,500
0.48
Jul 30, 2025
952.00
960.00
952.00
957.00
957.00
+0.10%
8,900
0.29
Jul 29, 2025
966.00
966.00
953.00
956.00
956.00
-0.73%
17,200
0.57
Jul 28, 2025
959.00
968.00
955.00
963.00
963.00
+0.84%
17,500
0.58
Jul 25, 2025
947.00
959.00
942.00
955.00
955.00
+0.84%
27,700
0.93
Jul 24, 2025
936.00
947.00
935.00
947.00
947.00
+1.72%
17,100
0.57
Jul 23, 2025
928.00
938.00
917.00
931.00
931.00
+0.87%
189,700
6.99
Jul 22, 2025
932.00
935.00
923.00
923.00
923.00
-0.43%
36,500
1.35
Jul 18, 2025
931.00
939.00
927.00
927.00
927.00
-0.32%
14,600
0.54
Jul 17, 2025
935.00
937.00
928.00
930.00
930.00
-0.21%
18,600
0.68
Jul 16, 2025
945.00
945.00
927.00
932.00
932.00
-0.85%
19,700
0.71
Jul 15, 2025
948.00
950.00
940.00
940.00
940.00
-0.63%
7,200
0.26
Jul 14, 2025
935.00
946.00
931.00
946.00
946.00
+1.18%
10,700
0.38
Jul 11, 2025
935.00
948.00
935.00
935.00
935.00
+0.54%
14,900
0.49
Jul 10, 2025
925.00
936.00
925.00
930.00
930.00
+0.76%
11,700
0.36
Jul 09, 2025
911.00
933.00
911.00
923.00
923.00
+1.32%
33,800
1.00
Jul 08, 2025
909.00
923.00
908.00
911.00
911.00
+0.11%
35,600
1.03
Jul 07, 2025
907.00
919.00
905.00
910.00
910.00
+0.33%
62,800
1.78
Jul 04, 2025
902.00
912.00
892.00
907.00
907.00
-0.44%
18,800
0.53
Jul 03, 2025
915.00
916.00
902.00
911.00
911.00
-0.55%
16,500
0.46
Jul 02, 2025
918.00
934.00
911.00
916.00
916.00
-0.43%
20,300
0.56
Jul 01, 2025
906.00
921.00
906.00
920.00
920.00
+1.66%
38,000
1.04
Jun 30, 2025
890.00
910.00
890.00
905.00
905.00
+1.69%
79,800
2.23
Jun 27, 2025
883.00
894.00
870.00
890.00
890.00
+2.53%
65,100
1.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis