Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,309.00
1,320.00
1,304.00
1,315.00
1,315.00
-0.15%
22,300
0.55
Sep 25, 2025
1,331.00
1,331.00
1,305.00
1,317.00
1,317.00
+0.46%
22,400
0.56
Sep 24, 2025
1,297.00
1,326.00
1,297.00
1,311.00
1,311.00
+0.85%
42,300
1.07
Sep 22, 2025
1,309.00
1,309.00
1,284.00
1,300.00
1,300.00
-0.23%
103,300
2.71
Sep 19, 2025
1,302.00
1,323.00
1,298.00
1,303.00
1,303.00
-0.31%
47,500
1.26
Sep 18, 2025
1,340.00
1,340.00
1,301.00
1,307.00
1,307.00
-1.88%
64,300
1.75
Sep 17, 2025
1,305.00
1,333.00
1,288.00
1,332.00
1,332.00
+2.23%
47,000
1.30
Sep 16, 2025
1,300.00
1,320.00
1,297.00
1,303.00
1,303.00
+0.23%
38,100
1.07
Sep 12, 2025
1,289.00
1,302.00
1,275.00
1,300.00
1,300.00
+1.33%
41,500
1.17
Sep 11, 2025
1,269.00
1,288.00
1,255.00
1,283.00
1,283.00
+0.23%
67,400
1.93
Sep 10, 2025
1,257.00
1,280.00
1,250.00
1,280.00
1,280.00
+1.67%
68,400
1.91
Sep 09, 2025
1,264.00
1,270.00
1,250.00
1,259.00
1,259.00
+0.32%
39,900
1.13
Sep 08, 2025
1,244.00
1,257.00
1,244.00
1,255.00
1,255.00
+0.88%
48,600
1.33
Sep 05, 2025
1,238.00
1,265.00
1,231.00
1,244.00
1,244.00
+0.65%
24,800
0.69
Sep 04, 2025
1,250.00
1,255.00
1,229.00
1,236.00
1,236.00
-1.28%
25,500
0.71
Sep 03, 2025
1,219.00
1,265.00
1,211.00
1,252.00
1,252.00
+2.71%
60,000
1.70
Sep 02, 2025
1,197.00
1,225.00
1,197.00
1,219.00
1,219.00
+1.92%
30,100
0.86
Sep 01, 2025
1,182.00
1,203.00
1,176.00
1,196.00
1,196.00
0.00%
48,600
1.40
Aug 29, 2025
1,190.00
1,200.00
1,182.00
1,196.00
1,196.00
0.00%
15,200
0.44
Aug 28, 2025
1,202.00
1,224.00
1,195.00
1,196.00
1,196.00
-0.83%
18,300
0.52
Aug 27, 2025
1,212.00
1,212.00
1,189.00
1,206.00
1,206.00
+0.58%
22,300
0.64
Aug 26, 2025
1,170.00
1,204.00
1,156.00
1,199.00
1,199.00
+3.45%
37,200
1.04
Aug 25, 2025
1,177.00
1,186.00
1,152.00
1,159.00
1,159.00
-0.86%
52,800
1.48
Aug 22, 2025
1,167.00
1,186.00
1,157.00
1,169.00
1,169.00
+1.65%
40,400
1.15
Aug 21, 2025
1,108.00
1,160.00
1,106.00
1,150.00
1,150.00
+3.88%
39,200
1.13
Aug 20, 2025
1,111.00
1,116.00
1,105.00
1,107.00
1,107.00
-0.18%
25,600
0.74
Aug 19, 2025
1,115.00
1,120.00
1,094.00
1,109.00
1,109.00
+0.64%
65,300
1.93
Aug 18, 2025
1,080.00
1,106.00
1,071.00
1,102.00
1,102.00
+2.89%
45,900
1.37
Aug 15, 2025
1,072.00
1,079.00
1,064.00
1,071.00
1,071.00
-0.19%
32,100
0.97
Aug 14, 2025
1,067.00
1,081.00
1,066.00
1,073.00
1,073.00
+0.56%
28,700
0.87
Aug 13, 2025
1,094.00
1,094.00
1,063.00
1,067.00
1,067.00
-2.65%
109,000
3.23
Aug 12, 2025
1,090.00
1,109.00
1,065.00
1,096.00
1,096.00
+12.99%
217,900
6.93
Aug 08, 2025
960.00
970.00
960.00
970.00
970.00
+0.52%
16,200
0.51
Aug 07, 2025
963.00
968.00
962.00
965.00
965.00
+0.21%
14,400
0.46
Aug 06, 2025
970.00
976.00
962.00
963.00
963.00
-0.31%
33,500
1.08
Aug 05, 2025
958.00
970.00
958.00
966.00
966.00
+2.11%
25,900
0.84
Aug 04, 2025
950.00
953.00
943.00
946.00
946.00
-0.94%
27,000
0.88
Aug 01, 2025
949.00
967.00
949.00
955.00
955.00
+0.32%
25,000
0.82
Jul 31, 2025
957.00
957.00
949.00
952.00
952.00
-0.52%
14,500
0.48
Jul 30, 2025
952.00
960.00
952.00
957.00
957.00
+0.10%
8,900
0.29
Jul 29, 2025
966.00
966.00
953.00
956.00
956.00
-0.73%
17,200
0.57
Jul 28, 2025
959.00
968.00
955.00
963.00
963.00
+0.84%
17,500
0.58
Jul 25, 2025
947.00
959.00
942.00
955.00
955.00
+0.84%
27,700
0.93
Jul 24, 2025
936.00
947.00
935.00
947.00
947.00
+1.72%
17,100
0.57
Jul 23, 2025
928.00
938.00
917.00
931.00
931.00
+0.87%
189,700
6.99
Jul 22, 2025
932.00
935.00
923.00
923.00
923.00
-0.43%
36,500
1.35
Jul 18, 2025
931.00
939.00
927.00
927.00
927.00
-0.32%
14,600
0.54
Jul 17, 2025
935.00
937.00
928.00
930.00
930.00
-0.21%
18,600
0.68
Jul 16, 2025
945.00
945.00
927.00
932.00
932.00
-0.85%
19,700
0.71
Jul 15, 2025
948.00
950.00
940.00
940.00
940.00
-0.63%
7,200
0.26
Rows: