Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
947.00
959.00
942.00
955.00
955.00
+0.84%
27,700
0.93
Jul 24, 2025
936.00
947.00
935.00
947.00
947.00
+1.72%
17,100
0.57
Jul 23, 2025
928.00
938.00
917.00
931.00
931.00
+0.87%
189,700
6.99
Jul 22, 2025
932.00
935.00
923.00
923.00
923.00
-0.43%
36,500
1.35
Jul 18, 2025
931.00
939.00
927.00
927.00
927.00
-0.32%
14,600
0.54
Jul 17, 2025
935.00
937.00
928.00
930.00
930.00
-0.21%
18,600
0.68
Jul 16, 2025
945.00
945.00
927.00
932.00
932.00
-0.85%
19,700
0.71
Jul 15, 2025
948.00
950.00
940.00
940.00
940.00
-0.63%
7,200
0.26
Jul 14, 2025
935.00
946.00
931.00
946.00
946.00
+1.18%
10,700
0.38
Jul 11, 2025
935.00
948.00
935.00
935.00
935.00
+0.54%
14,900
0.49
Jul 10, 2025
925.00
936.00
925.00
930.00
930.00
+0.76%
11,700
0.36
Jul 09, 2025
911.00
933.00
911.00
923.00
923.00
+1.32%
33,800
1.00
Jul 08, 2025
909.00
923.00
908.00
911.00
911.00
+0.11%
35,600
1.03
Jul 07, 2025
907.00
919.00
905.00
910.00
910.00
+0.33%
62,800
1.78
Jul 04, 2025
902.00
912.00
892.00
907.00
907.00
-0.44%
18,800
0.53
Jul 03, 2025
915.00
916.00
902.00
911.00
911.00
-0.55%
16,500
0.46
Jul 02, 2025
918.00
934.00
911.00
916.00
916.00
-0.43%
20,300
0.56
Jul 01, 2025
906.00
921.00
906.00
920.00
920.00
+1.66%
38,000
1.04
Jun 30, 2025
890.00
910.00
890.00
905.00
905.00
+1.69%
79,800
2.23
Jun 27, 2025
883.00
894.00
870.00
890.00
890.00
+2.53%
65,100
1.84
Jun 26, 2025
869.00
873.00
867.00
868.00
868.00
-0.46%
10,900
0.31
Jun 25, 2025
876.00
876.00
865.00
872.00
872.00
+0.11%
12,100
0.34
Jun 24, 2025
872.00
875.00
868.00
871.00
871.00
+0.58%
12,500
0.34
Jun 23, 2025
871.00
872.00
854.00
866.00
866.00
-0.57%
16,800
0.42
Jun 20, 2025
877.00
877.00
866.00
871.00
871.00
-0.68%
12,400
0.23
Jun 19, 2025
874.00
878.00
870.00
877.00
877.00
0.00%
14,300
0.27
Jun 18, 2025
874.00
884.00
874.00
877.00
877.00
-0.23%
6,900
0.13
Jun 17, 2025
880.00
884.00
876.00
879.00
879.00
-0.11%
7,600
0.14
Jun 16, 2025
878.00
880.00
868.00
880.00
880.00
+0.92%
14,300
0.27
Jun 13, 2025
886.00
886.00
864.00
872.00
872.00
-2.57%
31,000
0.58
Jun 12, 2025
898.00
898.00
876.00
895.00
895.00
-0.44%
21,800
0.41
Jun 11, 2025
907.00
907.00
888.00
899.00
899.00
-0.88%
128,700
2.50
Jun 10, 2025
910.00
912.00
904.00
907.00
907.00
-0.33%
15,100
0.29
Jun 09, 2025
915.00
916.00
903.00
910.00
910.00
0.00%
113,900
2.28
Jun 06, 2025
910.00
914.00
909.00
910.00
910.00
-0.11%
9,100
0.18
Jun 05, 2025
917.00
920.00
910.00
911.00
911.00
-0.76%
12,000
0.24
Jun 04, 2025
913.00
920.00
906.00
918.00
918.00
+0.88%
20,300
0.41
Jun 03, 2025
911.00
911.00
897.00
910.00
910.00
0.00%
16,800
0.34
Jun 02, 2025
905.00
913.00
904.00
910.00
910.00
+1.22%
20,100
0.41
May 30, 2025
902.00
915.00
899.00
899.00
899.00
-0.55%
24,300
0.48
May 29, 2025
893.00
906.00
893.00
904.00
904.00
+1.57%
24,900
0.50
May 28, 2025
890.00
895.00
884.00
890.00
890.00
+0.56%
23,000
0.46
May 27, 2025
888.00
897.00
878.00
885.00
885.00
-0.78%
99,000
2.05
May 26, 2025
891.00
905.00
890.00
892.00
892.00
+1.13%
33,400
0.70
May 23, 2025
873.00
882.00
872.00
882.00
882.00
+1.15%
13,200
0.28
May 22, 2025
877.00
879.00
872.00
872.00
872.00
-0.23%
13,100
0.27
May 21, 2025
879.00
883.00
874.00
874.00
874.00
+0.11%
7,700
0.16
May 20, 2025
885.00
888.00
873.00
873.00
873.00
0.00%
22,200
0.47
May 19, 2025
859.00
883.00
859.00
873.00
873.00
+2.59%
24,900
0.53
May 16, 2025
856.00
861.00
851.00
851.00
851.00
-0.47%
15,200
0.32
Rows: