Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,634.00
1,636.00
1,610.00
1,630.00
1,630.00
+2.00%
48,500
1.69
Jan 12, 2026
1,598.00
1,619.00
1,586.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 09, 2026
1,593.00
1,619.00
1,586.00
1,598.00
1,598.00
+0.31%
22,900
0.78
Jan 08, 2026
1,594.00
1,605.00
1,585.00
1,593.00
1,593.00
-0.06%
19,500
0.67
Jan 07, 2026
1,605.00
1,613.00
1,589.00
1,594.00
1,594.00
-0.31%
20,400
0.70
Jan 06, 2026
1,612.00
1,619.00
1,599.00
1,599.00
1,599.00
-0.81%
22,800
0.77
Jan 05, 2026
1,591.00
1,650.00
1,591.00
1,612.00
1,612.00
+1.90%
40,400
1.38
Jan 02, 2026
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
0.00%
0
0.00
Jan 01, 2026
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
0.00%
0
0.00
Dec 31, 2025
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
0.00%
0
0.00
Dec 30, 2025
1,497.00
1,603.00
1,497.00
1,582.00
1,582.00
+5.75%
79,700
2.68
Dec 29, 2025
1,521.00
1,523.00
1,491.00
1,496.00
1,496.00
-0.99%
31,200
1.05
Dec 26, 2025
1,520.00
1,528.00
1,496.00
1,511.00
1,511.00
-0.46%
19,600
0.66
Dec 25, 2025
1,507.00
1,518.00
1,498.00
1,518.00
1,518.00
+0.60%
14,100
0.47
Dec 24, 2025
1,525.00
1,530.00
1,492.00
1,509.00
1,509.00
-1.24%
24,600
0.78
Dec 23, 2025
1,535.00
1,548.00
1,519.00
1,528.00
1,528.00
+0.59%
19,400
0.61
Dec 22, 2025
1,550.00
1,550.00
1,513.00
1,519.00
1,519.00
-1.24%
20,000
0.62
Dec 19, 2025
1,522.00
1,549.00
1,515.00
1,538.00
1,538.00
+1.52%
19,800
0.60
Dec 18, 2025
1,493.00
1,515.00
1,479.00
1,515.00
1,515.00
+1.68%
23,500
0.71
Dec 17, 2025
1,505.00
1,508.00
1,476.00
1,490.00
1,490.00
-0.20%
44,600
1.35
Dec 16, 2025
1,520.00
1,520.00
1,474.00
1,493.00
1,493.00
-0.86%
17,400
0.51
Dec 15, 2025
1,477.00
1,506.00
1,460.00
1,506.00
1,506.00
+1.83%
17,800
0.51
Dec 12, 2025
1,441.00
1,479.00
1,441.00
1,479.00
1,479.00
+2.64%
14,300
0.41
Dec 11, 2025
1,472.00
1,474.00
1,431.00
1,441.00
1,441.00
-2.04%
42,000
1.19
Dec 10, 2025
1,511.00
1,511.00
1,468.00
1,471.00
1,471.00
-1.74%
27,500
0.78
Dec 09, 2025
1,513.00
1,515.00
1,497.00
1,497.00
1,497.00
-1.12%
11,300
0.32
Dec 08, 2025
1,526.00
1,526.00
1,502.00
1,514.00
1,514.00
+0.53%
12,400
0.34
Dec 05, 2025
1,499.00
1,519.00
1,487.00
1,506.00
1,506.00
-0.40%
17,200
0.47
Dec 04, 2025
1,535.00
1,535.00
1,510.00
1,512.00
1,512.00
-1.63%
12,500
0.34
Dec 03, 2025
1,529.00
1,539.00
1,513.00
1,537.00
1,537.00
+1.12%
13,200
0.36
Dec 02, 2025
1,512.00
1,530.00
1,512.00
1,520.00
1,520.00
+0.46%
14,300
0.39
Dec 01, 2025
1,557.00
1,557.00
1,513.00
1,513.00
1,513.00
-2.58%
27,000
0.73
Nov 28, 2025
1,498.00
1,557.00
1,498.00
1,553.00
1,553.00
+3.74%
37,100
1.00
Nov 27, 2025
1,462.00
1,506.00
1,462.00
1,497.00
1,497.00
+1.70%
22,700
0.61
Nov 26, 2025
1,441.00
1,477.00
1,441.00
1,472.00
1,472.00
+2.01%
22,600
0.60
Nov 25, 2025
1,450.00
1,461.00
1,431.00
1,443.00
1,443.00
-0.89%
28,800
0.76
Nov 21, 2025
1,393.00
1,456.00
1,393.00
1,456.00
1,456.00
+4.00%
27,600
0.73
Nov 20, 2025
1,422.00
1,422.00
1,394.00
1,400.00
1,400.00
+0.57%
28,800
0.75
Nov 19, 2025
1,398.00
1,407.00
1,366.00
1,392.00
1,392.00
-0.57%
38,000
0.99
Nov 18, 2025
1,423.00
1,443.00
1,400.00
1,400.00
1,400.00
-2.78%
77,700
2.05
Nov 17, 2025
1,482.00
1,494.00
1,426.00
1,440.00
1,440.00
-2.44%
60,400
1.62
Nov 14, 2025
1,465.00
1,515.00
1,385.00
1,476.00
1,476.00
+2.86%
160,900
4.41
Nov 13, 2025
1,414.00
1,460.00
1,414.00
1,435.00
1,435.00
+1.27%
63,400
1.63
Nov 12, 2025
1,405.00
1,417.00
1,386.00
1,417.00
1,417.00
+0.57%
43,100
1.12
Nov 11, 2025
1,414.00
1,422.00
1,383.00
1,409.00
1,409.00
+0.57%
51,900
1.37
Nov 10, 2025
1,399.00
1,417.00
1,395.00
1,401.00
1,401.00
-0.28%
19,900
0.52
Nov 07, 2025
1,412.00
1,420.00
1,389.00
1,405.00
1,405.00
-0.71%
17,000
0.44
Nov 06, 2025
1,393.00
1,420.00
1,386.00
1,415.00
1,415.00
+2.17%
31,500
0.82
Nov 05, 2025
1,325.00
1,405.00
1,321.00
1,385.00
1,385.00
+6.95%
80,100
2.15
Nov 04, 2025
1,252.00
1,312.00
1,252.00
1,295.00
1,295.00
+3.52%
41,600
1.13
Rows: