Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,429.00
1,434.00
1,405.00
1,405.00
1,405.00
-2.02%
31,000
0.73
Apr 08, 2026
1,425.00
1,440.00
1,412.00
1,434.00
1,434.00
+3.24%
26,600
0.62
Apr 07, 2026
1,355.00
1,405.00
1,355.00
1,389.00
1,389.00
+3.04%
57,200
1.36
Apr 06, 2026
1,371.00
1,371.00
1,345.00
1,348.00
1,348.00
+0.52%
19,800
0.47
Apr 03, 2026
1,350.00
1,360.00
1,341.00
1,341.00
1,341.00
+0.37%
16,700
0.40
Apr 02, 2026
1,349.00
1,379.00
1,330.00
1,336.00
1,336.00
-0.96%
35,200
0.83
Apr 01, 2026
1,336.00
1,354.00
1,325.00
1,349.00
1,349.00
+4.09%
36,600
0.88
Mar 31, 2026
1,301.00
1,327.00
1,294.00
1,296.00
1,296.00
-1.44%
60,800
1.50
Mar 30, 2026
1,321.00
1,349.00
1,297.00
1,315.00
1,315.00
-5.46%
131,300
3.40
Mar 27, 2026
1,400.00
1,427.00
1,395.00
1,421.00
1,391.00
+1.50%
35,600
0.91
Mar 26, 2026
1,440.00
1,445.00
1,389.00
1,400.00
1,370.44
-2.91%
72,400
1.87
Mar 25, 2026
1,466.00
1,476.00
1,442.00
1,442.00
1,411.56
+0.42%
46,600
1.22
Mar 24, 2026
1,445.00
1,458.00
1,418.00
1,436.00
1,405.68
+1.48%
73,400
1.97
Mar 23, 2026
1,466.00
1,467.00
1,414.00
1,415.00
1,385.13
-7.40%
134,200
3.78
Mar 20, 2026
1,528.00
1,579.00
1,528.00
1,528.00
1,495.74
0.00%
0
0.00
Mar 19, 2026
1,579.00
1,579.00
1,528.00
1,528.00
1,495.74
-3.60%
31,100
0.87
Mar 18, 2026
1,556.00
1,588.00
1,556.00
1,585.00
1,551.54
+3.19%
19,400
0.54
Mar 17, 2026
1,550.00
1,563.00
1,530.00
1,536.00
1,503.57
-0.32%
34,300
0.97
Mar 16, 2026
1,545.00
1,563.00
1,536.00
1,541.00
1,508.47
-0.96%
37,600
1.06
Mar 13, 2026
1,562.00
1,575.00
1,545.00
1,556.00
1,523.15
-1.52%
48,200
1.37
Mar 12, 2026
1,581.00
1,598.00
1,575.00
1,580.00
1,546.64
-1.25%
30,900
0.89
Mar 11, 2026
1,637.00
1,644.00
1,597.00
1,600.00
1,566.22
-1.11%
38,700
1.12
Mar 10, 2026
1,618.00
1,636.00
1,599.00
1,618.00
1,583.84
+2.53%
25,100
0.72
Mar 09, 2026
1,535.00
1,589.00
1,525.00
1,578.00
1,544.69
-3.01%
69,600
2.04
Mar 06, 2026
1,614.00
1,633.00
1,589.00
1,627.00
1,592.65
-0.85%
53,500
1.60
Mar 05, 2026
1,664.00
1,677.00
1,626.00
1,641.00
1,606.36
+2.63%
44,800
1.36
Mar 04, 2026
1,649.00
1,679.00
1,571.00
1,599.00
1,565.24
-5.94%
130,200
4.18
Mar 03, 2026
1,757.00
1,761.00
1,693.00
1,700.00
1,664.11
-3.02%
90,700
3.03
Mar 02, 2026
1,794.00
1,796.00
1,743.00
1,753.00
1,715.99
-4.42%
77,800
2.70
Feb 27, 2026
1,818.00
1,840.00
1,818.00
1,834.00
1,795.28
+1.95%
59,400
2.11
Feb 26, 2026
1,787.00
1,828.00
1,787.00
1,799.00
1,761.02
+0.78%
56,000
2.02
Feb 25, 2026
1,800.00
1,809.00
1,772.00
1,785.00
1,747.32
-0.72%
42,100
1.52
Feb 24, 2026
1,762.00
1,800.00
1,734.00
1,798.00
1,760.04
+1.47%
58,400
2.16
Feb 23, 2026
1,772.00
1,772.00
1,741.00
1,772.00
1,734.59
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,772.00
1,741.00
1,772.00
1,734.59
+0.51%
29,600
1.08
Feb 19, 2026
1,741.00
1,763.00
1,714.00
1,763.00
1,725.78
+1.38%
38,300
1.43
Feb 18, 2026
1,701.00
1,743.00
1,697.00
1,739.00
1,702.29
+3.33%
53,700
2.04
Feb 17, 2026
1,682.00
1,700.00
1,669.00
1,683.00
1,647.47
-0.47%
38,800
1.48
Feb 16, 2026
1,668.00
1,700.00
1,655.00
1,691.00
1,655.30
+1.50%
39,100
1.49
Feb 13, 2026
1,708.00
1,708.00
1,665.00
1,666.00
1,630.83
-2.63%
55,200
2.08
Feb 12, 2026
1,700.00
1,738.00
1,690.00
1,711.00
1,674.88
-3.66%
120,800
4.72
Feb 11, 2026
1,776.00
1,776.00
1,720.00
1,776.00
1,738.51
0.00%
0
0.00
Feb 10, 2026
1,747.00
1,776.00
1,720.00
1,776.00
1,738.51
+2.78%
42,700
1.50
Feb 09, 2026
1,758.00
1,758.00
1,697.00
1,728.00
1,691.52
+0.29%
52,700
1.86
Feb 06, 2026
1,690.00
1,723.00
1,670.00
1,723.00
1,686.62
+1.35%
27,600
0.96
Feb 05, 2026
1,699.00
1,710.00
1,678.00
1,700.00
1,664.11
+0.65%
26,300
0.92
Feb 04, 2026
1,662.00
1,690.00
1,654.00
1,689.00
1,653.34
+1.62%
27,300
0.96
Feb 03, 2026
1,647.00
1,667.00
1,633.00
1,662.00
1,626.91
+3.42%
38,900
1.37
Feb 02, 2026
1,645.00
1,653.00
1,595.00
1,607.00
1,573.07
-2.25%
21,800
0.75
Jan 30, 2026
1,619.00
1,645.00
1,611.00
1,644.00
1,609.29
+1.54%
16,400
0.55
Rows: