Education
About Us
Working with TipRanks
Follow Us
Daytona Corporation (JP:7228)
:7228
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,860.00
3,870.00
3,850.00
3,870.00
3,870.00
+0.65%
1,700
0.52
Mar 17, 2026
3,880.00
3,880.00
3,845.00
3,845.00
3,845.00
+0.26%
1,400
0.42
Mar 16, 2026
3,900.00
3,900.00
3,835.00
3,835.00
3,835.00
-0.13%
1,900
0.57
Mar 13, 2026
3,910.00
3,910.00
3,840.00
3,840.00
3,840.00
-0.26%
1,500
0.44
Mar 12, 2026
3,915.00
3,915.00
3,815.00
3,850.00
3,850.00
-0.26%
2,000
0.58
Mar 11, 2026
3,900.00
3,900.00
3,855.00
3,860.00
3,860.00
+0.13%
900
0.26
Mar 10, 2026
3,840.00
3,865.00
3,840.00
3,855.00
3,855.00
+0.78%
3,800
1.10
Mar 09, 2026
3,815.00
3,825.00
3,780.00
3,825.00
3,825.00
-0.78%
2,800
0.81
Mar 06, 2026
3,855.00
3,855.00
3,855.00
3,855.00
3,855.00
-0.90%
100
0.03
Mar 05, 2026
3,845.00
3,900.00
3,845.00
3,890.00
3,890.00
+1.83%
1,000
0.29
Mar 04, 2026
3,850.00
3,850.00
3,800.00
3,820.00
3,820.00
-1.29%
7,500
2.20
Mar 03, 2026
3,950.00
3,950.00
3,870.00
3,870.00
3,870.00
-2.03%
2,900
0.86
Mar 02, 2026
3,900.00
3,970.00
3,900.00
3,950.00
3,950.00
+1.28%
3,500
1.05
Feb 27, 2026
3,845.00
3,970.00
3,845.00
3,900.00
3,900.00
+1.17%
10,200
3.14
Feb 26, 2026
3,865.00
3,870.00
3,855.00
3,855.00
3,855.00
+0.26%
1,900
0.58
Feb 25, 2026
3,850.00
3,910.00
3,840.00
3,845.00
3,845.00
-0.13%
7,500
2.32
Feb 24, 2026
3,815.00
3,850.00
3,810.00
3,850.00
3,850.00
+0.79%
2,500
0.77
Feb 23, 2026
3,820.00
3,820.00
3,810.00
3,820.00
3,820.00
0.00%
0
0.00
Feb 20, 2026
3,810.00
3,820.00
3,810.00
3,820.00
3,820.00
-0.13%
3,700
1.13
Feb 19, 2026
3,815.00
3,825.00
3,815.00
3,825.00
3,825.00
+0.39%
1,200
0.36
Feb 18, 2026
3,810.00
3,815.00
3,795.00
3,810.00
3,810.00
+0.13%
5,300
1.61
Feb 17, 2026
3,795.00
3,820.00
3,795.00
3,805.00
3,805.00
-0.13%
2,100
0.64
Feb 16, 2026
3,860.00
3,860.00
3,800.00
3,810.00
3,810.00
-1.30%
5,700
1.77
Feb 13, 2026
3,785.00
3,880.00
3,775.00
3,860.00
3,860.00
+0.13%
8,300
2.61
Feb 12, 2026
3,815.00
3,855.00
3,805.00
3,855.00
3,855.00
+0.52%
3,800
1.20
Feb 11, 2026
3,835.00
3,850.00
3,765.00
3,835.00
3,835.00
0.00%
0
0.00
Feb 10, 2026
3,800.00
3,850.00
3,765.00
3,835.00
3,835.00
+1.72%
4,800
1.47
Feb 09, 2026
3,740.00
3,805.00
3,740.00
3,770.00
3,770.00
+0.27%
5,800
1.78
Feb 06, 2026
3,750.00
3,775.00
3,750.00
3,760.00
3,760.00
-0.27%
1,300
0.38
Feb 05, 2026
3,750.00
3,790.00
3,750.00
3,770.00
3,770.00
+0.13%
4,200
1.25
Feb 04, 2026
3,760.00
3,770.00
3,755.00
3,765.00
3,765.00
-0.26%
1,300
0.38
Feb 03, 2026
3,765.00
3,775.00
3,765.00
3,775.00
3,775.00
+0.27%
4,000
1.19
Feb 02, 2026
3,800.00
3,800.00
3,765.00
3,765.00
3,765.00
-0.53%
3,200
0.96
Jan 30, 2026
3,785.00
3,810.00
3,780.00
3,785.00
3,785.00
0.00%
2,400
0.72
Jan 29, 2026
3,800.00
3,805.00
3,780.00
3,785.00
3,785.00
-0.53%
2,100
0.63
Jan 28, 2026
3,820.00
3,820.00
3,805.00
3,805.00
3,805.00
-0.52%
1,600
0.48
Jan 27, 2026
3,840.00
3,840.00
3,815.00
3,825.00
3,825.00
+0.26%
2,900
0.87
Jan 26, 2026
3,845.00
3,845.00
3,815.00
3,815.00
3,815.00
-0.78%
800
0.24
Jan 23, 2026
3,840.00
3,850.00
3,815.00
3,845.00
3,845.00
+0.13%
3,600
1.08
Jan 22, 2026
3,850.00
3,850.00
3,830.00
3,840.00
3,840.00
-0.26%
900
0.27
Jan 21, 2026
3,850.00
3,850.00
3,835.00
3,850.00
3,850.00
-0.26%
700
0.21
Jan 20, 2026
3,850.00
3,865.00
3,845.00
3,860.00
3,860.00
-0.39%
1,000
0.30
Jan 19, 2026
3,805.00
3,895.00
3,800.00
3,875.00
3,875.00
+0.91%
8,500
2.64
Jan 16, 2026
3,870.00
3,870.00
3,835.00
3,840.00
3,840.00
-0.78%
2,700
0.84
Jan 15, 2026
3,885.00
3,885.00
3,850.00
3,870.00
3,870.00
-0.39%
2,400
0.75
Jan 14, 2026
3,875.00
3,890.00
3,870.00
3,885.00
3,885.00
+0.39%
2,400
0.75
Jan 13, 2026
3,900.00
3,900.00
3,850.00
3,870.00
3,870.00
-0.13%
3,800
1.20
Jan 12, 2026
3,875.00
3,875.00
3,860.00
3,875.00
3,875.00
0.00%
0
0.00
Jan 09, 2026
3,860.00
3,875.00
3,860.00
3,875.00
3,875.00
+0.91%
1,900
0.59
Jan 08, 2026
3,870.00
3,870.00
3,830.00
3,840.00
3,840.00
-0.65%
2,900
0.91
Rows: