Education
About Us
Working with TipRanks
Follow Us
Daytona Corporation (JP:7228)
:7228
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,025.00
4,095.00
4,025.00
4,060.00
4,060.00
+0.87%
3,100
1.12
Dec 18, 2025
4,045.00
4,045.00
4,010.00
4,025.00
4,025.00
-0.12%
1,200
0.43
Dec 17, 2025
4,010.00
4,065.00
4,000.00
4,030.00
4,030.00
+0.25%
3,400
1.25
Dec 16, 2025
4,085.00
4,090.00
4,015.00
4,020.00
4,020.00
-0.50%
2,900
1.08
Dec 15, 2025
4,020.00
4,050.00
3,975.00
4,040.00
4,040.00
+1.13%
5,400
2.08
Dec 12, 2025
4,000.00
4,100.00
3,970.00
3,995.00
3,995.00
-0.13%
5,900
2.35
Dec 11, 2025
4,085.00
4,085.00
4,000.00
4,000.00
4,000.00
-0.74%
1,600
0.64
Dec 10, 2025
4,070.00
4,070.00
4,025.00
4,030.00
4,030.00
-0.25%
2,500
1.00
Dec 09, 2025
4,100.00
4,100.00
4,040.00
4,040.00
4,040.00
-0.49%
2,700
1.08
Dec 08, 2025
4,080.00
4,095.00
4,035.00
4,060.00
4,060.00
+0.74%
2,700
1.09
Dec 05, 2025
4,075.00
4,075.00
4,030.00
4,030.00
4,030.00
-0.62%
1,600
0.65
Dec 04, 2025
4,065.00
4,070.00
4,055.00
4,055.00
4,055.00
+0.12%
1,200
0.49
Dec 03, 2025
4,040.00
4,070.00
4,040.00
4,050.00
4,050.00
+0.25%
1,200
0.49
Dec 02, 2025
4,025.00
4,080.00
4,025.00
4,040.00
4,040.00
+0.50%
1,400
0.56
Dec 01, 2025
4,090.00
4,095.00
4,010.00
4,020.00
4,020.00
-0.62%
4,000
1.58
Nov 28, 2025
4,095.00
4,095.00
4,030.00
4,045.00
4,045.00
-0.12%
3,100
1.23
Nov 27, 2025
4,065.00
4,085.00
4,050.00
4,050.00
4,050.00
+0.25%
5,100
2.06
Nov 26, 2025
3,980.00
4,040.00
3,980.00
4,040.00
4,040.00
+2.28%
3,300
1.35
Nov 25, 2025
3,970.00
3,980.00
3,950.00
3,950.00
3,950.00
+1.02%
3,900
1.63
Nov 21, 2025
3,865.00
3,910.00
3,860.00
3,910.00
3,910.00
+0.77%
1,300
0.54
Nov 20, 2025
3,980.00
3,980.00
3,880.00
3,880.00
3,880.00
-1.40%
3,800
1.63
Nov 19, 2025
3,960.00
3,960.00
3,865.00
3,935.00
3,935.00
+0.90%
4,000
1.69
Nov 18, 2025
3,890.00
3,900.00
3,800.00
3,900.00
3,900.00
0.00%
1,700
0.72
Nov 17, 2025
3,880.00
3,900.00
3,870.00
3,900.00
3,900.00
-0.26%
1,700
0.72
Nov 14, 2025
3,810.00
3,910.00
3,810.00
3,910.00
3,910.00
+2.49%
5,800
2.51
Nov 13, 2025
3,795.00
3,850.00
3,795.00
3,815.00
3,815.00
+0.66%
3,600
1.58
Nov 12, 2025
3,820.00
3,940.00
3,790.00
3,790.00
3,790.00
-1.17%
8,000
3.63
Nov 11, 2025
3,910.00
3,910.00
3,820.00
3,835.00
3,835.00
-0.90%
2,600
1.12
Nov 10, 2025
3,840.00
3,890.00
3,805.00
3,870.00
3,870.00
+0.52%
4,800
2.12
Nov 07, 2025
3,930.00
4,035.00
3,850.00
3,850.00
3,850.00
-2.78%
10,200
4.82
Nov 06, 2025
3,965.00
3,995.00
3,960.00
3,960.00
3,960.00
-0.25%
2,800
1.32
Nov 05, 2025
3,990.00
3,995.00
3,970.00
3,970.00
3,970.00
-0.63%
2,500
1.19
Nov 04, 2025
4,010.00
4,010.00
3,995.00
3,995.00
3,995.00
-0.87%
2,600
1.26
Oct 31, 2025
4,020.00
4,030.00
4,020.00
4,030.00
4,030.00
-0.49%
900
0.44
Oct 30, 2025
4,090.00
4,090.00
4,000.00
4,050.00
4,050.00
-1.70%
3,100
1.54
Oct 29, 2025
4,130.00
4,140.00
4,120.00
4,120.00
4,120.00
-0.36%
2,000
1.01
Oct 28, 2025
4,155.00
4,160.00
4,135.00
4,135.00
4,135.00
-0.60%
2,000
0.99
Oct 27, 2025
4,175.00
4,175.00
4,140.00
4,160.00
4,160.00
+0.48%
1,000
0.50
Oct 24, 2025
4,175.00
4,175.00
4,135.00
4,140.00
4,140.00
0.00%
2,900
1.47
Oct 23, 2025
4,135.00
4,140.00
4,125.00
4,140.00
4,140.00
+0.36%
2,200
1.11
Oct 22, 2025
4,130.00
4,130.00
4,125.00
4,125.00
4,125.00
-0.12%
2,000
1.01
Oct 21, 2025
4,135.00
4,135.00
4,120.00
4,130.00
4,130.00
-0.12%
700
0.36
Oct 20, 2025
4,120.00
4,135.00
4,120.00
4,135.00
4,135.00
+0.36%
900
0.46
Oct 17, 2025
4,125.00
4,130.00
4,120.00
4,120.00
4,120.00
-0.24%
900
0.46
Oct 16, 2025
4,135.00
4,140.00
4,125.00
4,130.00
4,130.00
+0.24%
1,500
0.77
Oct 15, 2025
4,135.00
4,185.00
4,120.00
4,120.00
4,120.00
-0.36%
2,100
1.09
Oct 14, 2025
4,135.00
4,160.00
4,130.00
4,135.00
4,135.00
-1.19%
2,800
1.47
Oct 10, 2025
4,175.00
4,195.00
4,160.00
4,185.00
4,185.00
+0.24%
1,800
0.95
Oct 09, 2025
4,205.00
4,205.00
4,175.00
4,175.00
4,175.00
-0.36%
1,200
0.62
Oct 08, 2025
4,185.00
4,330.00
4,185.00
4,190.00
4,190.00
-0.24%
2,700
1.41
Rows: