Education
About Us
Working with TipRanks
Follow Us
Daytona Corporation (JP:7228)
:7228
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,900.00
3,900.00
3,850.00
3,870.00
3,870.00
-0.13%
3,800
1.20
Jan 12, 2026
3,875.00
3,875.00
3,860.00
3,875.00
3,875.00
0.00%
0
0.00
Jan 09, 2026
3,860.00
3,875.00
3,860.00
3,875.00
3,875.00
+0.91%
1,900
0.59
Jan 08, 2026
3,870.00
3,870.00
3,830.00
3,840.00
3,840.00
-0.65%
2,900
0.91
Jan 07, 2026
3,850.00
3,865.00
3,830.00
3,865.00
3,865.00
+0.13%
2,600
0.81
Jan 06, 2026
3,855.00
3,860.00
3,835.00
3,860.00
3,860.00
+0.52%
1,900
0.59
Jan 05, 2026
3,870.00
3,870.00
3,835.00
3,840.00
3,840.00
-0.65%
2,400
0.73
Jan 02, 2026
3,870.00
3,870.00
3,835.00
3,865.00
3,865.00
0.00%
0
0.00
Jan 01, 2026
3,870.00
3,870.00
3,835.00
3,865.00
3,865.00
0.00%
0
0.00
Dec 30, 2025
3,870.00
3,870.00
3,835.00
3,865.00
3,865.00
+0.13%
2,900
0.86
Dec 29, 2025
3,915.00
3,915.00
3,850.00
3,860.00
3,860.00
-1.40%
11,000
3.41
Dec 26, 2025
3,970.00
4,080.00
3,930.00
4,050.00
3,915.00
+5.27%
12,600
4.12
Dec 25, 2025
4,015.00
4,015.00
3,980.00
3,980.00
3,847.33
+2.16%
8,400
2.83
Dec 24, 2025
4,030.00
4,050.00
4,010.00
4,030.00
3,895.67
+3.06%
3,900
1.32
Dec 23, 2025
4,060.00
4,075.00
4,040.00
4,045.00
3,910.17
+2.56%
5,000
1.73
Dec 22, 2025
4,090.00
4,135.00
4,070.00
4,080.00
3,944.00
+3.96%
6,000
2.14
Dec 19, 2025
4,025.00
4,095.00
4,025.00
4,060.00
3,924.67
+4.35%
3,100
1.12
Dec 18, 2025
4,045.00
4,045.00
4,010.00
4,025.00
3,890.83
+3.32%
1,200
0.43
Dec 17, 2025
4,010.00
4,065.00
4,000.00
4,030.00
3,895.67
+3.71%
3,400
1.25
Dec 16, 2025
4,085.00
4,090.00
4,015.00
4,020.00
3,886.00
+2.94%
2,900
1.08
Dec 15, 2025
4,020.00
4,050.00
3,975.00
4,040.00
3,905.33
+4.61%
5,400
2.08
Dec 12, 2025
4,000.00
4,100.00
3,970.00
3,995.00
3,861.83
+3.32%
5,900
2.35
Dec 11, 2025
4,085.00
4,085.00
4,000.00
4,000.00
3,866.67
+2.68%
1,600
0.64
Dec 10, 2025
4,070.00
4,070.00
4,025.00
4,030.00
3,895.67
+3.19%
2,500
1.00
Dec 09, 2025
4,100.00
4,100.00
4,040.00
4,040.00
3,905.33
+2.94%
2,700
1.08
Dec 08, 2025
4,080.00
4,095.00
4,035.00
4,060.00
3,924.67
+4.22%
2,700
1.09
Dec 05, 2025
4,075.00
4,075.00
4,030.00
4,030.00
3,895.67
+2.81%
1,600
0.65
Dec 04, 2025
4,065.00
4,070.00
4,055.00
4,055.00
3,919.83
+3.58%
1,200
0.49
Dec 03, 2025
4,040.00
4,070.00
4,040.00
4,050.00
3,915.00
+3.70%
1,200
0.49
Dec 02, 2025
4,025.00
4,080.00
4,025.00
4,040.00
3,905.33
+3.96%
1,400
0.56
Dec 01, 2025
4,090.00
4,095.00
4,010.00
4,020.00
3,886.00
+2.81%
4,000
1.58
Nov 28, 2025
4,095.00
4,095.00
4,030.00
4,045.00
3,910.17
+3.32%
3,100
1.23
Nov 27, 2025
4,065.00
4,085.00
4,050.00
4,050.00
3,915.00
+3.70%
5,100
2.06
Nov 26, 2025
3,980.00
4,040.00
3,980.00
4,040.00
3,905.33
+5.81%
3,300
1.35
Nov 25, 2025
3,970.00
3,980.00
3,950.00
3,950.00
3,818.33
+4.51%
3,900
1.63
Nov 21, 2025
3,865.00
3,910.00
3,860.00
3,910.00
3,779.67
+4.25%
1,300
0.54
Nov 20, 2025
3,980.00
3,980.00
3,880.00
3,880.00
3,750.67
+2.00%
3,800
1.63
Nov 19, 2025
3,960.00
3,960.00
3,865.00
3,935.00
3,803.83
+4.38%
4,000
1.69
Nov 18, 2025
3,890.00
3,900.00
3,800.00
3,900.00
3,770.00
+3.45%
1,700
0.72
Nov 17, 2025
3,880.00
3,900.00
3,870.00
3,900.00
3,770.00
+3.18%
1,700
0.72
Nov 14, 2025
3,810.00
3,910.00
3,810.00
3,910.00
3,779.67
+6.02%
5,800
2.51
Nov 13, 2025
3,795.00
3,850.00
3,795.00
3,815.00
3,687.83
+4.13%
3,600
1.58
Nov 12, 2025
3,820.00
3,940.00
3,790.00
3,790.00
3,663.67
+2.23%
8,000
3.63
Nov 11, 2025
3,910.00
3,910.00
3,820.00
3,835.00
3,707.17
+2.51%
2,600
1.12
Nov 10, 2025
3,840.00
3,890.00
3,805.00
3,870.00
3,741.00
+3.99%
4,800
2.12
Nov 07, 2025
3,930.00
4,035.00
3,850.00
3,850.00
3,721.67
+0.57%
10,200
4.82
Nov 06, 2025
3,965.00
3,995.00
3,960.00
3,960.00
3,828.00
+3.19%
2,800
1.32
Nov 05, 2025
3,990.00
3,995.00
3,970.00
3,970.00
3,837.67
+2.80%
2,500
1.19
Nov 04, 2025
4,010.00
4,010.00
3,995.00
3,995.00
3,861.83
+2.55%
2,600
1.26
Oct 31, 2025
4,020.00
4,030.00
4,020.00
4,030.00
3,895.67
+2.94%
900
0.44
Rows: