Education
About Us
Working with TipRanks
Follow Us
HKS Co., Ltd. (JP:7219)
:7219
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,223.00
2,227.00
2,223.00
2,226.00
2,226.00
+0.13%
1,300
1.90
Dec 18, 2025
2,212.00
2,223.00
2,212.00
2,223.00
2,223.00
+0.23%
200
0.19
Dec 17, 2025
2,239.00
2,239.00
2,215.00
2,218.00
2,218.00
-1.03%
1,700
1.61
Dec 16, 2025
2,234.00
2,241.00
2,234.00
2,241.00
2,241.00
-0.18%
600
0.56
Dec 15, 2025
2,273.00
2,273.00
2,245.00
2,245.00
2,245.00
+0.90%
1,000
0.95
Dec 12, 2025
2,245.00
2,245.00
2,225.00
2,225.00
2,225.00
+0.09%
800
0.73
Dec 11, 2025
2,222.00
2,223.00
2,222.00
2,223.00
2,223.00
-0.31%
300
0.27
Dec 10, 2025
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Dec 09, 2025
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Dec 08, 2025
2,220.00
2,230.00
2,220.00
2,230.00
2,230.00
+0.68%
200
0.17
Dec 05, 2025
2,222.00
2,222.00
2,215.00
2,215.00
2,215.00
-1.99%
200
0.17
Dec 04, 2025
2,260.00
2,265.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 03, 2025
2,260.00
2,265.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 02, 2025
2,260.00
2,265.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 01, 2025
2,265.00
2,265.00
2,260.00
2,260.00
2,260.00
+0.71%
300
0.18
Nov 28, 2025
2,244.00
2,250.00
2,244.00
2,244.00
2,244.00
0.00%
0
0.00
Nov 27, 2025
2,250.00
2,250.00
2,244.00
2,244.00
2,244.00
-0.66%
200
0.11
Nov 26, 2025
2,254.00
2,259.00
2,250.00
2,259.00
2,259.00
+0.49%
800
0.43
Nov 25, 2025
2,250.00
2,250.00
2,240.00
2,248.00
2,248.00
-0.04%
1,000
0.53
Nov 21, 2025
2,210.00
2,249.00
2,200.00
2,249.00
2,249.00
+1.76%
600
0.31
Nov 20, 2025
2,210.00
2,210.00
2,210.00
2,210.00
2,210.00
0.00%
100
0.05
Nov 19, 2025
2,210.00
2,210.00
2,197.00
2,210.00
2,210.00
0.00%
0
0.00
Nov 18, 2025
2,197.00
2,210.00
2,197.00
2,210.00
2,210.00
+0.36%
200
0.10
Nov 17, 2025
2,202.00
2,202.00
2,194.00
2,202.00
2,202.00
0.00%
0
0.00
Nov 14, 2025
2,194.00
2,202.00
2,194.00
2,202.00
2,202.00
+0.36%
200
0.10
Nov 13, 2025
2,200.00
2,200.00
2,194.00
2,194.00
2,194.00
+0.09%
500
0.24
Nov 12, 2025
2,195.00
2,195.00
2,192.00
2,192.00
2,192.00
-1.26%
200
0.09
Nov 11, 2025
2,192.00
2,220.00
2,192.00
2,220.00
2,220.00
+0.23%
400
0.19
Nov 10, 2025
2,215.00
2,215.00
2,215.00
2,215.00
2,215.00
+0.45%
200
0.09
Nov 07, 2025
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Nov 06, 2025
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Nov 05, 2025
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
+0.68%
100
0.04
Nov 04, 2025
2,188.00
2,206.00
2,188.00
2,190.00
2,190.00
+0.09%
500
0.21
Oct 31, 2025
2,185.00
2,197.00
2,182.00
2,188.00
2,188.00
-0.14%
700
0.29
Oct 30, 2025
2,194.00
2,194.00
2,191.00
2,191.00
2,191.00
-0.72%
500
0.21
Oct 29, 2025
2,207.00
2,207.00
2,207.00
2,207.00
2,207.00
+0.27%
100
0.04
Oct 28, 2025
2,189.00
2,201.00
2,189.00
2,201.00
2,201.00
+0.05%
400
0.16
Oct 27, 2025
2,195.00
2,200.00
2,195.00
2,200.00
2,200.00
+0.92%
1,700
0.71
Oct 24, 2025
2,187.00
2,187.00
2,180.00
2,180.00
2,180.00
+0.09%
400
0.17
Oct 23, 2025
2,169.00
2,190.00
2,169.00
2,178.00
2,178.00
+0.23%
800
0.33
Oct 22, 2025
2,160.00
2,173.00
2,160.00
2,173.00
2,173.00
+0.51%
600
0.25
Oct 21, 2025
2,161.00
2,190.00
2,161.00
2,162.00
2,162.00
+0.09%
400
0.17
Oct 20, 2025
2,200.00
2,200.00
2,160.00
2,160.00
2,160.00
-0.69%
600
0.24
Oct 17, 2025
2,160.00
2,175.00
2,160.00
2,175.00
2,175.00
+1.40%
300
0.12
Oct 16, 2025
2,144.00
2,145.00
2,144.00
2,145.00
2,145.00
+0.66%
500
0.20
Oct 15, 2025
2,130.00
2,131.00
2,130.00
2,131.00
2,131.00
+0.05%
400
0.16
Oct 14, 2025
2,168.00
2,180.00
2,120.00
2,130.00
2,130.00
-5.21%
4,000
1.57
Oct 10, 2025
2,246.00
2,254.00
2,246.00
2,247.00
2,247.00
+0.04%
1,000
0.39
Oct 09, 2025
2,247.00
2,253.00
2,215.00
2,246.00
2,246.00
-0.04%
1,800
0.71
Oct 08, 2025
2,229.00
2,247.00
2,219.00
2,247.00
2,247.00
+1.63%
1,000
0.39
Rows: