Education
About Us
Working with TipRanks
Follow Us
HKS Co., Ltd. (JP:7219)
:7219
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,220.00
2,220.00
2,212.00
2,212.00
2,212.00
+0.96%
200
0.21
Jan 30, 2026
2,191.00
2,191.00
2,191.00
2,191.00
2,191.00
-0.41%
100
0.10
Jan 29, 2026
2,210.00
2,210.00
2,200.00
2,200.00
2,200.00
-0.45%
800
0.83
Jan 28, 2026
2,213.00
2,240.00
2,210.00
2,210.00
2,210.00
-0.85%
900
0.94
Jan 27, 2026
2,210.00
2,229.00
2,200.00
2,229.00
2,229.00
+0.50%
2,000
2.15
Jan 26, 2026
2,207.00
2,256.00
2,207.00
2,218.00
2,218.00
-0.89%
1,300
1.39
Jan 23, 2026
2,238.00
2,240.00
2,238.00
2,238.00
2,238.00
+0.31%
800
0.86
Jan 22, 2026
2,236.00
2,240.00
2,220.00
2,231.00
2,231.00
+0.50%
800
0.86
Jan 21, 2026
2,193.00
2,225.00
2,192.00
2,220.00
2,220.00
-0.22%
2,600
2.89
Jan 20, 2026
2,203.00
2,225.00
2,199.00
2,225.00
2,225.00
+1.00%
7,900
10.14
Jan 19, 2026
2,203.00
2,211.00
2,203.00
2,203.00
2,203.00
+0.50%
700
0.90
Jan 16, 2026
2,191.00
2,192.00
2,191.00
2,192.00
2,192.00
+0.09%
400
0.52
Jan 15, 2026
2,158.00
2,190.00
2,158.00
2,190.00
2,190.00
+1.62%
1,000
1.30
Jan 14, 2026
2,236.00
2,237.00
2,155.00
2,155.00
2,155.00
-3.45%
6,600
9.85
Jan 13, 2026
2,292.00
2,292.00
2,232.00
2,232.00
2,232.00
-0.45%
800
1.11
Jan 12, 2026
2,242.00
2,244.00
2,242.00
2,242.00
2,242.00
0.00%
0
0.00
Jan 09, 2026
2,242.00
2,244.00
2,242.00
2,242.00
2,242.00
+0.04%
900
1.20
Jan 08, 2026
2,231.00
2,241.00
2,231.00
2,241.00
2,241.00
+0.45%
300
0.39
Jan 07, 2026
2,231.00
2,269.00
2,231.00
2,231.00
2,231.00
-0.27%
1,000
1.33
Jan 06, 2026
2,268.00
2,268.00
2,233.00
2,237.00
2,237.00
-1.37%
2,800
3.80
Jan 05, 2026
2,260.00
2,268.00
2,260.00
2,268.00
2,268.00
+0.35%
300
0.40
Jan 02, 2026
2,244.00
2,330.00
2,244.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 01, 2026
2,244.00
2,330.00
2,244.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 31, 2025
2,244.00
2,330.00
2,244.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 30, 2025
2,244.00
2,330.00
2,244.00
2,260.00
2,260.00
+0.76%
1,600
2.15
Dec 29, 2025
2,240.00
2,243.00
2,230.00
2,243.00
2,243.00
-0.09%
1,000
1.37
Dec 26, 2025
2,215.00
2,249.00
2,215.00
2,245.00
2,245.00
+0.99%
300
0.41
Dec 25, 2025
2,243.00
2,243.00
2,223.00
2,223.00
2,223.00
-0.54%
10,900
19.18
Dec 24, 2025
2,235.00
2,235.00
2,235.00
2,235.00
2,235.00
+0.49%
100
0.17
Dec 23, 2025
2,223.00
2,224.00
2,223.00
2,224.00
2,224.00
+0.04%
1,400
1.96
Dec 22, 2025
2,233.00
2,235.00
2,223.00
2,223.00
2,223.00
-0.13%
1,800
2.62
Dec 19, 2025
2,223.00
2,227.00
2,223.00
2,226.00
2,226.00
+0.13%
1,300
1.90
Dec 18, 2025
2,212.00
2,223.00
2,212.00
2,223.00
2,223.00
+0.23%
200
0.19
Dec 17, 2025
2,239.00
2,239.00
2,215.00
2,218.00
2,218.00
-1.03%
1,700
1.61
Dec 16, 2025
2,234.00
2,241.00
2,234.00
2,241.00
2,241.00
-0.18%
600
0.56
Dec 15, 2025
2,273.00
2,273.00
2,245.00
2,245.00
2,245.00
+0.90%
1,000
0.95
Dec 12, 2025
2,245.00
2,245.00
2,225.00
2,225.00
2,225.00
+0.09%
800
0.73
Dec 11, 2025
2,222.00
2,223.00
2,222.00
2,223.00
2,223.00
-0.31%
300
0.27
Dec 10, 2025
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Dec 09, 2025
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Dec 08, 2025
2,220.00
2,230.00
2,220.00
2,230.00
2,230.00
+0.68%
200
0.17
Dec 05, 2025
2,222.00
2,222.00
2,215.00
2,215.00
2,215.00
-1.99%
200
0.17
Dec 04, 2025
2,260.00
2,265.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 03, 2025
2,260.00
2,265.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 02, 2025
2,260.00
2,265.00
2,260.00
2,260.00
2,260.00
0.00%
0
0.00
Dec 01, 2025
2,265.00
2,265.00
2,260.00
2,260.00
2,260.00
+0.71%
300
0.18
Nov 28, 2025
2,244.00
2,250.00
2,244.00
2,244.00
2,244.00
0.00%
0
0.00
Nov 27, 2025
2,250.00
2,250.00
2,244.00
2,244.00
2,244.00
-0.66%
200
0.11
Nov 26, 2025
2,254.00
2,259.00
2,250.00
2,259.00
2,259.00
+0.49%
800
0.43
Nov 25, 2025
2,250.00
2,250.00
2,240.00
2,248.00
2,248.00
-0.04%
1,000
0.53
Rows: