Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
807.00
807.00
805.00
805.00
805.00
+1.00%
600
0.24
Sep 05, 2025
801.00
803.00
797.00
797.00
797.00
-0.50%
3,300
1.32
Sep 04, 2025
805.00
805.00
800.00
801.00
801.00
0.00%
2,300
0.92
Sep 03, 2025
804.00
804.00
801.00
801.00
801.00
-0.37%
1,400
0.56
Sep 02, 2025
806.00
806.00
804.00
804.00
804.00
-0.25%
2,700
1.02
Sep 01, 2025
799.00
809.00
799.00
806.00
806.00
+0.75%
7,400
2.72
Aug 29, 2025
801.00
809.00
795.00
800.00
800.00
-1.11%
3,700
0.87
Aug 28, 2025
810.00
810.00
806.00
809.00
809.00
+0.25%
4,300
1.02
Aug 27, 2025
809.00
812.00
800.00
807.00
807.00
+0.50%
5,000
1.17
Aug 26, 2025
805.00
806.00
802.00
803.00
803.00
+0.50%
1,300
0.31
Aug 25, 2025
802.00
804.00
789.00
799.00
799.00
+0.63%
4,700
1.11
Aug 22, 2025
785.00
801.00
783.00
794.00
794.00
+1.79%
5,900
1.41
Aug 21, 2025
784.00
784.00
780.00
780.00
780.00
-0.51%
1,500
0.36
Aug 20, 2025
786.00
788.00
779.00
784.00
784.00
+0.38%
9,900
2.44
Aug 19, 2025
781.00
785.00
781.00
781.00
781.00
0.00%
1,200
0.30
Aug 18, 2025
789.00
789.00
774.00
781.00
781.00
+1.43%
7,200
1.81
Aug 15, 2025
767.00
770.00
767.00
770.00
770.00
+0.39%
1,000
0.25
Aug 14, 2025
765.00
767.00
758.00
767.00
767.00
-0.13%
7,700
1.96
Aug 13, 2025
772.00
777.00
762.00
768.00
768.00
-0.52%
4,800
1.24
Aug 12, 2025
780.00
781.00
772.00
772.00
772.00
-1.53%
4,200
1.09
Aug 08, 2025
782.00
784.00
779.00
784.00
784.00
+0.64%
1,700
0.44
Aug 07, 2025
787.00
787.00
777.00
779.00
779.00
-1.02%
1,300
0.34
Aug 06, 2025
786.00
788.00
781.00
787.00
787.00
-0.13%
600
0.15
Aug 05, 2025
785.00
788.00
776.00
788.00
788.00
+0.38%
1,500
0.38
Aug 04, 2025
777.00
788.00
776.00
785.00
785.00
+1.42%
3,300
0.85
Aug 01, 2025
775.00
775.00
770.00
774.00
774.00
0.00%
1,500
0.38
Jul 31, 2025
781.00
781.00
774.00
774.00
774.00
+0.13%
500
0.13
Jul 30, 2025
776.00
776.00
771.00
773.00
773.00
-0.39%
700
0.18
Jul 29, 2025
777.00
780.00
776.00
776.00
776.00
0.00%
2,800
0.71
Jul 28, 2025
778.00
780.00
775.00
776.00
776.00
-0.26%
2,100
0.53
Jul 25, 2025
774.00
778.00
774.00
778.00
778.00
+0.65%
500
0.13
Jul 24, 2025
781.00
781.00
772.00
773.00
773.00
-0.90%
3,600
0.92
Jul 23, 2025
770.00
780.00
770.00
780.00
780.00
+1.69%
4,200
1.08
Jul 22, 2025
768.00
770.00
767.00
767.00
767.00
-0.13%
2,600
0.67
Jul 18, 2025
771.00
771.00
766.00
768.00
768.00
-0.39%
1,200
0.31
Jul 17, 2025
771.00
771.00
771.00
771.00
771.00
+0.39%
100
0.03
Jul 16, 2025
770.00
770.00
768.00
768.00
768.00
-0.26%
900
0.23
Jul 15, 2025
772.00
772.00
770.00
770.00
770.00
-0.65%
1,100
0.27
Jul 14, 2025
771.00
775.00
771.00
775.00
775.00
+0.52%
1,500
0.37
Jul 11, 2025
778.00
779.00
771.00
771.00
771.00
-0.90%
1,700
0.42
Jul 10, 2025
773.00
778.00
771.00
778.00
778.00
+0.91%
3,100
0.77
Jul 09, 2025
771.00
773.00
771.00
771.00
771.00
0.00%
1,700
0.41
Jul 08, 2025
769.00
775.00
765.00
771.00
771.00
+0.39%
2,000
0.46
Jul 07, 2025
770.00
770.00
765.00
768.00
768.00
-0.26%
800
0.18
Jul 04, 2025
771.00
771.00
770.00
770.00
770.00
-0.13%
500
0.11
Jul 03, 2025
775.00
775.00
771.00
771.00
771.00
-0.13%
400
0.09
Jul 02, 2025
771.00
775.00
770.00
772.00
772.00
+0.13%
2,300
0.50
Jul 01, 2025
772.00
773.00
771.00
771.00
771.00
-0.13%
1,100
0.23
Jun 30, 2025
784.00
784.00
772.00
772.00
772.00
-1.40%
2,100
0.43
Jun 27, 2025
781.00
783.00
776.00
783.00
783.00
+0.26%
2,100
0.43
Rows: