Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
382.00
384.00
380.00
382.00
382.00
-0.78%
7,200
1.45
Nov 06, 2025
385.00
387.00
385.00
385.00
385.00
+0.26%
1,600
0.32
Nov 05, 2025
388.00
390.00
384.00
384.00
384.00
-1.03%
3,400
0.67
Nov 04, 2025
393.00
393.00
385.00
388.00
388.00
-1.27%
7,700
1.56
Oct 31, 2025
395.00
397.00
393.00
393.00
393.00
+0.26%
800
0.16
Oct 30, 2025
395.00
397.00
392.00
392.00
392.00
-0.76%
1,300
0.26
Oct 29, 2025
399.00
399.00
395.00
395.00
395.00
-1.00%
3,100
0.62
Oct 28, 2025
398.00
401.00
398.00
399.00
399.00
+0.25%
5,500
1.11
Oct 27, 2025
398.00
399.00
396.00
398.00
398.00
0.00%
4,700
0.94
Oct 24, 2025
400.00
400.00
398.00
398.00
398.00
-0.50%
1,700
0.33
Oct 23, 2025
399.00
400.00
399.00
400.00
400.00
+0.50%
1,800
0.35
Oct 22, 2025
401.00
401.00
398.00
398.00
398.00
-0.25%
700
0.13
Oct 21, 2025
399.00
402.00
398.00
399.00
399.00
+0.25%
1,700
0.33
Oct 20, 2025
401.00
404.00
397.00
398.00
398.00
-0.75%
4,200
0.82
Oct 17, 2025
399.00
401.00
397.00
401.00
401.00
+0.50%
2,700
0.53
Oct 16, 2025
407.00
407.00
399.00
399.00
399.00
-0.25%
6,100
1.20
Oct 15, 2025
400.00
403.00
400.00
400.00
400.00
0.00%
1,100
0.22
Oct 14, 2025
401.00
403.00
397.00
400.00
400.00
-0.50%
2,500
0.48
Oct 10, 2025
401.00
404.00
400.00
402.00
402.00
+0.25%
1,400
0.27
Oct 09, 2025
402.00
404.00
401.00
401.00
401.00
-0.25%
1,600
0.31
Oct 08, 2025
401.00
405.00
400.00
402.00
402.00
+0.25%
3,500
0.67
Oct 07, 2025
405.00
405.00
401.00
401.00
401.00
-0.74%
2,200
0.42
Oct 06, 2025
401.00
405.00
400.00
404.00
404.00
+0.75%
7,000
1.38
Oct 03, 2025
406.00
406.00
401.00
401.00
401.00
-0.99%
3,600
0.71
Oct 02, 2025
406.00
410.00
402.00
405.00
405.00
-0.25%
4,600
0.91
Oct 01, 2025
414.00
415.00
405.00
406.00
406.00
-1.93%
4,800
0.95
Sep 30, 2025
420.00
420.00
412.00
414.00
414.00
-1.43%
2,700
0.53
Sep 29, 2025
414.00
427.00
410.00
420.00
420.00
+0.60%
5,600
1.08
Sep 26, 2025
412.00
417.50
412.00
417.50
417.50
+1.83%
12,200
2.42
Sep 25, 2025
409.50
412.00
409.50
410.00
410.00
-0.36%
2,600
0.52
Sep 24, 2025
408.50
411.50
408.00
411.50
411.50
+0.61%
2,400
0.47
Sep 22, 2025
410.00
412.00
407.50
409.00
409.00
+0.62%
3,600
0.71
Sep 19, 2025
414.50
414.50
406.50
406.50
406.50
-1.09%
3,600
0.71
Sep 18, 2025
402.50
411.50
402.50
411.00
411.00
+0.49%
4,000
0.78
Sep 17, 2025
409.50
410.50
405.00
409.00
409.00
-0.12%
1,800
0.35
Sep 16, 2025
402.00
409.50
402.00
409.50
409.50
+1.87%
7,200
1.43
Sep 12, 2025
401.50
402.00
398.00
402.00
402.00
+0.25%
2,600
0.51
Sep 11, 2025
401.50
401.50
398.00
401.00
401.00
-0.12%
3,000
0.59
Sep 10, 2025
398.50
402.00
397.50
401.50
401.50
+0.50%
9,000
1.78
Sep 09, 2025
402.50
402.50
399.50
399.50
399.50
-0.75%
3,000
0.59
Sep 08, 2025
403.50
403.50
402.50
402.50
402.50
+1.00%
1,200
0.24
Sep 05, 2025
400.50
401.50
398.50
398.50
398.50
-0.50%
6,600
1.32
Sep 04, 2025
402.50
402.50
400.00
400.50
400.50
0.00%
4,600
0.92
Sep 03, 2025
402.00
402.00
400.50
400.50
400.50
-0.37%
2,800
0.56
Sep 02, 2025
403.00
403.00
402.00
402.00
402.00
-0.25%
5,400
1.02
Sep 01, 2025
399.50
404.50
399.50
403.00
403.00
+0.75%
14,800
2.72
Aug 29, 2025
400.50
404.50
397.50
400.00
400.00
-1.11%
7,400
0.87
Aug 28, 2025
405.00
405.00
403.00
404.50
404.50
+0.25%
8,600
1.02
Aug 27, 2025
404.50
406.00
400.00
403.50
403.50
+0.50%
10,000
1.17
Aug 26, 2025
402.50
403.00
401.00
401.50
401.50
+0.50%
2,600
0.31
Rows: