Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
381.00
383.00
381.00
383.00
383.00
+0.79%
1,600
0.39
Dec 18, 2025
380.00
382.00
378.00
380.00
380.00
0.00%
1,300
0.31
Dec 17, 2025
382.00
382.00
380.00
380.00
380.00
-0.52%
2,500
0.60
Dec 16, 2025
382.00
383.00
382.00
382.00
382.00
-0.52%
2,100
0.50
Dec 15, 2025
385.00
385.00
376.00
384.00
384.00
-0.26%
4,700
1.11
Dec 12, 2025
384.00
386.00
380.00
385.00
385.00
+0.26%
5,800
1.38
Dec 11, 2025
386.00
386.00
384.00
384.00
384.00
-0.52%
1,200
0.29
Dec 10, 2025
384.00
386.00
381.00
386.00
386.00
+0.52%
10,700
2.59
Dec 09, 2025
383.00
384.00
382.00
384.00
384.00
0.00%
900
0.21
Dec 08, 2025
385.00
388.00
384.00
384.00
384.00
-0.26%
2,000
0.48
Dec 05, 2025
384.00
385.00
380.00
385.00
385.00
+0.26%
5,900
1.41
Dec 04, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
300
0.07
Dec 03, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
700
0.15
Dec 02, 2025
385.00
385.00
382.00
384.00
384.00
-0.26%
1,900
0.41
Dec 01, 2025
386.00
386.00
384.00
385.00
385.00
-0.26%
800
0.17
Nov 28, 2025
383.00
386.00
383.00
386.00
386.00
+0.78%
1,700
0.35
Nov 27, 2025
388.00
390.00
382.00
383.00
383.00
-1.29%
10,600
2.22
Nov 26, 2025
387.00
390.00
385.00
388.00
388.00
+0.26%
5,200
1.06
Nov 25, 2025
385.00
387.00
385.00
387.00
387.00
+1.57%
13,000
2.75
Nov 21, 2025
384.00
386.00
381.00
381.00
381.00
-0.78%
1,900
0.38
Nov 20, 2025
388.00
388.00
384.00
384.00
384.00
-0.52%
2,400
0.48
Nov 19, 2025
390.00
392.00
385.00
386.00
386.00
-1.03%
4,700
0.91
Nov 18, 2025
390.00
390.00
383.00
390.00
390.00
0.00%
1,000
0.19
Nov 17, 2025
391.00
391.00
387.00
390.00
390.00
+1.83%
9,100
1.72
Nov 14, 2025
378.00
383.00
375.00
383.00
383.00
+2.13%
7,700
1.45
Nov 13, 2025
385.00
385.00
359.00
375.00
375.00
-2.60%
23,700
4.68
Nov 12, 2025
388.00
389.00
385.00
385.00
385.00
-0.77%
2,000
0.39
Nov 11, 2025
391.00
391.00
388.00
388.00
388.00
-0.77%
1,500
0.29
Nov 10, 2025
390.00
391.00
385.00
391.00
391.00
+2.36%
5,800
1.15
Nov 07, 2025
382.00
384.00
380.00
382.00
382.00
-0.78%
7,200
1.45
Nov 06, 2025
385.00
387.00
385.00
385.00
385.00
+0.26%
1,600
0.32
Nov 05, 2025
388.00
390.00
384.00
384.00
384.00
-1.03%
3,400
0.67
Nov 04, 2025
393.00
393.00
385.00
388.00
388.00
-1.27%
7,700
1.56
Oct 31, 2025
395.00
397.00
393.00
393.00
393.00
+0.26%
800
0.16
Oct 30, 2025
395.00
397.00
392.00
392.00
392.00
-0.76%
1,300
0.26
Oct 29, 2025
399.00
399.00
395.00
395.00
395.00
-1.00%
3,100
0.62
Oct 28, 2025
398.00
401.00
398.00
399.00
399.00
+0.25%
5,500
1.11
Oct 27, 2025
398.00
399.00
396.00
398.00
398.00
0.00%
4,700
0.94
Oct 24, 2025
400.00
400.00
398.00
398.00
398.00
-0.50%
1,700
0.33
Oct 23, 2025
399.00
400.00
399.00
400.00
400.00
+0.50%
1,800
0.35
Oct 22, 2025
401.00
401.00
398.00
398.00
398.00
-0.25%
700
0.13
Oct 21, 2025
399.00
402.00
398.00
399.00
399.00
+0.25%
1,700
0.33
Oct 20, 2025
401.00
404.00
397.00
398.00
398.00
-0.75%
4,200
0.82
Oct 17, 2025
399.00
401.00
397.00
401.00
401.00
+0.50%
2,700
0.53
Oct 16, 2025
407.00
407.00
399.00
399.00
399.00
-0.25%
6,100
1.20
Oct 15, 2025
400.00
403.00
400.00
400.00
400.00
0.00%
1,100
0.22
Oct 14, 2025
401.00
403.00
397.00
400.00
400.00
-0.50%
2,500
0.48
Oct 10, 2025
401.00
404.00
400.00
402.00
402.00
+0.25%
1,400
0.27
Oct 09, 2025
402.00
404.00
401.00
401.00
401.00
-0.25%
1,600
0.31
Oct 08, 2025
401.00
405.00
400.00
402.00
402.00
+0.25%
3,500
0.67
Rows: