Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
775.00
782.00
767.00
782.00
782.00
+0.90%
2,200
0.44
Jun 05, 2025
779.00
779.00
774.00
775.00
775.00
-0.51%
1,600
0.32
Jun 04, 2025
785.00
787.00
777.00
779.00
779.00
0.00%
2,900
0.59
Jun 03, 2025
776.00
783.00
771.00
779.00
779.00
+0.39%
11,600
2.46
Jun 02, 2025
760.00
780.00
757.00
776.00
776.00
-1.52%
11,200
2.44
May 30, 2025
763.00
790.00
762.00
788.00
788.00
+9.75%
101,000
33.14
May 29, 2025
718.00
718.00
714.00
718.00
718.00
0.00%
2,000
0.64
May 28, 2025
714.00
719.00
711.00
718.00
718.00
+1.41%
7,400
2.45
May 27, 2025
708.00
708.00
708.00
708.00
708.00
0.00%
300
0.10
May 26, 2025
701.00
717.00
701.00
708.00
708.00
-0.56%
3,200
1.07
May 23, 2025
707.00
712.00
707.00
712.00
712.00
+0.14%
3,400
1.15
May 22, 2025
705.00
711.00
704.00
711.00
711.00
+1.43%
2,600
0.88
May 21, 2025
710.00
713.00
701.00
701.00
701.00
-1.13%
1,100
0.37
May 20, 2025
712.00
712.00
709.00
709.00
709.00
-0.42%
1,100
0.37
May 19, 2025
715.00
715.00
712.00
712.00
712.00
-0.42%
1,300
0.44
May 16, 2025
740.00
740.00
715.00
715.00
715.00
-3.90%
6,500
2.26
May 15, 2025
741.00
744.00
741.00
744.00
744.00
+0.54%
300
0.10
May 14, 2025
742.00
742.00
740.00
740.00
740.00
0.00%
700
0.24
May 13, 2025
741.00
741.00
740.00
740.00
740.00
-0.27%
3,400
1.20
May 12, 2025
750.00
750.00
742.00
742.00
742.00
+0.13%
500
0.18
May 09, 2025
741.00
742.00
741.00
741.00
741.00
0.00%
900
0.32
May 08, 2025
744.00
744.00
741.00
741.00
741.00
0.00%
4,200
1.52
May 07, 2025
762.00
762.00
741.00
741.00
741.00
-0.80%
3,000
1.10
May 02, 2025
751.00
751.00
739.00
747.00
747.00
+1.49%
500
0.18
May 01, 2025
733.00
751.00
730.00
736.00
736.00
-0.94%
3,300
1.22
Apr 30, 2025
729.00
760.00
729.00
743.00
743.00
+1.36%
2,400
0.87
Apr 28, 2025
732.00
747.00
731.00
733.00
733.00
-1.74%
3,400
1.24
Apr 25, 2025
753.00
761.00
729.00
746.00
746.00
+0.27%
800
0.29
Apr 24, 2025
733.00
744.00
726.00
744.00
744.00
+0.68%
2,200
0.80
Apr 23, 2025
724.00
739.00
723.00
739.00
739.00
+1.93%
2,200
0.81
Apr 22, 2025
727.00
727.00
725.00
725.00
725.00
-0.28%
1,100
0.41
Apr 21, 2025
717.00
742.00
715.00
727.00
727.00
+0.97%
2,200
0.82
Apr 18, 2025
710.00
737.00
709.00
720.00
720.00
+0.70%
3,300
1.25
Apr 17, 2025
714.00
718.00
714.00
715.00
715.00
+0.14%
800
0.30
Apr 16, 2025
722.00
736.00
711.00
714.00
714.00
-1.65%
3,900
1.50
Apr 15, 2025
723.00
726.00
715.00
726.00
726.00
-0.14%
1,600
0.62
Apr 14, 2025
698.00
734.00
698.00
727.00
727.00
+4.15%
3,100
1.21
Apr 11, 2025
716.00
716.00
680.00
698.00
698.00
-2.65%
5,500
2.22
Apr 10, 2025
718.00
746.00
716.00
717.00
717.00
+2.43%
1,600
0.65
Apr 09, 2025
721.00
721.00
700.00
700.00
700.00
-0.85%
600
0.24
Apr 08, 2025
730.00
730.00
692.00
706.00
706.00
+2.32%
6,300
2.58
Apr 07, 2025
635.00
701.00
635.00
690.00
690.00
-9.21%
16,800
6.74
Apr 04, 2025
762.00
762.00
760.00
760.00
760.00
-1.94%
13,700
5.35
Apr 03, 2025
776.00
780.00
770.00
775.00
775.00
-0.64%
2,400
0.94
Apr 02, 2025
781.00
783.00
780.00
780.00
780.00
-0.13%
1,500
0.58
Apr 01, 2025
785.00
785.00
778.00
781.00
781.00
+0.13%
2,300
0.79
Mar 31, 2025
787.00
787.00
775.00
780.00
780.00
-1.64%
15,200
5.61
Mar 28, 2025
794.00
794.00
784.00
793.00
793.00
+1.80%
6,300
2.40
Mar 27, 2025
821.00
822.00
808.00
814.00
779.00
+3.60%
2,700
1.04
Mar 26, 2025
817.00
821.00
810.00
821.00
785.70
+5.13%
2,000
0.77
Rows: