Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
406.00
406.00
404.00
405.00
405.00
-0.25%
2,300
0.46
Mar 17, 2026
403.00
406.00
403.00
406.00
406.00
+0.74%
900
0.18
Mar 16, 2026
400.00
404.00
400.00
403.00
403.00
+0.75%
1,700
0.34
Mar 13, 2026
399.00
401.00
398.00
400.00
400.00
-0.74%
1,200
0.24
Mar 12, 2026
408.00
408.00
403.00
403.00
403.00
+0.50%
2,300
0.45
Mar 11, 2026
398.00
401.00
395.00
401.00
401.00
+1.78%
1,700
0.33
Mar 10, 2026
395.00
396.00
392.00
394.00
394.00
+1.81%
2,500
0.47
Mar 09, 2026
393.00
395.00
385.00
387.00
387.00
-2.27%
2,400
0.46
Mar 06, 2026
388.00
397.00
387.00
396.00
396.00
+1.28%
3,200
0.61
Mar 05, 2026
395.00
399.00
391.00
391.00
391.00
+0.26%
9,700
1.88
Mar 04, 2026
405.00
405.00
387.00
390.00
390.00
-5.11%
17,200
3.51
Mar 03, 2026
418.00
418.00
411.00
411.00
411.00
-1.67%
2,300
0.47
Mar 02, 2026
415.00
424.00
410.00
418.00
418.00
-0.48%
5,100
1.06
Feb 27, 2026
419.00
421.00
415.00
420.00
420.00
0.00%
3,400
0.71
Feb 26, 2026
420.00
422.00
420.00
420.00
420.00
0.00%
1,300
0.27
Feb 25, 2026
415.00
420.00
415.00
420.00
420.00
+1.45%
1,900
0.39
Feb 24, 2026
413.00
415.00
413.00
414.00
414.00
+0.24%
6,000
1.22
Feb 23, 2026
413.00
425.00
413.00
413.00
413.00
0.00%
0
0.00
Feb 20, 2026
425.00
425.00
413.00
413.00
413.00
-2.82%
1,800
0.35
Feb 19, 2026
416.00
425.00
416.00
425.00
425.00
+2.41%
7,200
1.43
Feb 18, 2026
405.00
419.00
405.00
415.00
415.00
+2.47%
4,300
0.85
Feb 17, 2026
402.00
405.00
402.00
405.00
405.00
+0.75%
2,800
0.56
Feb 16, 2026
413.00
414.00
396.00
402.00
402.00
-5.85%
34,200
7.40
Feb 13, 2026
430.00
430.00
427.00
427.00
427.00
0.00%
6,900
1.49
Feb 12, 2026
420.00
427.00
420.00
427.00
427.00
+1.67%
1,800
0.36
Feb 11, 2026
420.00
430.00
419.00
420.00
420.00
0.00%
0
0.00
Feb 10, 2026
420.00
430.00
419.00
420.00
420.00
+0.48%
5,300
1.07
Feb 09, 2026
415.00
418.00
414.00
418.00
418.00
+1.46%
4,700
0.95
Feb 06, 2026
409.00
412.00
409.00
412.00
412.00
+0.49%
2,000
0.40
Feb 05, 2026
411.00
411.00
407.00
410.00
410.00
-0.24%
1,900
0.38
Feb 04, 2026
409.00
413.00
409.00
411.00
411.00
+0.74%
3,200
0.63
Feb 03, 2026
409.00
411.00
406.00
408.00
408.00
+0.74%
4,400
0.86
Feb 02, 2026
404.00
409.00
402.00
405.00
405.00
+0.25%
4,700
0.93
Jan 30, 2026
414.00
414.00
401.00
404.00
404.00
-2.18%
6,300
1.27
Jan 29, 2026
415.00
415.00
409.00
413.00
413.00
-0.48%
3,900
0.79
Jan 28, 2026
420.00
420.00
414.00
415.00
415.00
-1.43%
2,400
0.48
Jan 27, 2026
416.00
422.00
416.00
421.00
421.00
+0.96%
2,300
0.46
Jan 26, 2026
421.00
422.00
417.00
417.00
417.00
-0.95%
5,400
1.08
Jan 23, 2026
421.00
423.00
415.00
421.00
421.00
+0.24%
9,900
2.04
Jan 22, 2026
419.00
430.00
417.00
420.00
420.00
+1.20%
17,600
3.84
Jan 21, 2026
413.00
417.00
407.00
415.00
415.00
0.00%
9,400
2.11
Jan 20, 2026
417.00
417.00
414.00
415.00
415.00
-0.48%
1,500
0.33
Jan 19, 2026
418.00
421.00
414.00
417.00
417.00
-0.24%
7,900
1.79
Jan 16, 2026
413.00
419.00
413.00
418.00
418.00
+2.20%
7,100
1.61
Jan 15, 2026
408.00
412.00
403.00
409.00
409.00
+1.24%
5,400
1.24
Jan 14, 2026
402.00
415.00
402.00
404.00
404.00
+0.50%
6,700
1.57
Jan 13, 2026
401.00
407.00
401.00
402.00
402.00
+0.50%
6,400
1.53
Jan 12, 2026
400.00
405.00
397.00
400.00
400.00
0.00%
0
0.00
Jan 09, 2026
398.00
405.00
397.00
400.00
400.00
+1.01%
8,400
2.03
Jan 08, 2026
392.00
396.00
392.00
396.00
396.00
+1.02%
5,300
1.30
Rows: