Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
409.00
411.00
406.00
408.00
408.00
+0.74%
4,400
0.86
Feb 02, 2026
404.00
409.00
402.00
405.00
405.00
+0.25%
4,700
0.93
Jan 30, 2026
414.00
414.00
401.00
404.00
404.00
-2.18%
6,300
1.27
Jan 29, 2026
415.00
415.00
409.00
413.00
413.00
-0.48%
3,900
0.79
Jan 28, 2026
420.00
420.00
414.00
415.00
415.00
-1.43%
2,400
0.48
Jan 27, 2026
416.00
422.00
416.00
421.00
421.00
+0.96%
2,300
0.46
Jan 26, 2026
421.00
422.00
417.00
417.00
417.00
-0.95%
5,400
1.08
Jan 23, 2026
421.00
423.00
415.00
421.00
421.00
+0.24%
9,900
2.04
Jan 22, 2026
419.00
430.00
417.00
420.00
420.00
+1.20%
17,600
3.84
Jan 21, 2026
413.00
417.00
407.00
415.00
415.00
0.00%
9,400
2.11
Jan 20, 2026
417.00
417.00
414.00
415.00
415.00
-0.48%
1,500
0.33
Jan 19, 2026
418.00
421.00
414.00
417.00
417.00
-0.24%
7,900
1.79
Jan 16, 2026
413.00
419.00
413.00
418.00
418.00
+2.20%
7,100
1.61
Jan 15, 2026
408.00
412.00
403.00
409.00
409.00
+1.24%
5,400
1.24
Jan 14, 2026
402.00
415.00
402.00
404.00
404.00
+0.50%
6,700
1.57
Jan 13, 2026
401.00
407.00
401.00
402.00
402.00
+0.50%
6,400
1.53
Jan 12, 2026
400.00
405.00
397.00
400.00
400.00
0.00%
0
0.00
Jan 09, 2026
398.00
405.00
397.00
400.00
400.00
+1.01%
8,400
2.03
Jan 08, 2026
392.00
396.00
392.00
396.00
396.00
+1.02%
5,300
1.30
Jan 07, 2026
390.00
392.00
390.00
392.00
392.00
+0.77%
4,500
1.09
Jan 06, 2026
385.00
389.00
385.00
389.00
389.00
+1.04%
2,700
0.65
Jan 05, 2026
384.00
385.00
384.00
385.00
385.00
+0.26%
7,900
1.93
Jan 02, 2026
386.00
386.00
383.00
384.00
384.00
0.00%
0
0.00
Jan 01, 2026
386.00
386.00
383.00
384.00
384.00
0.00%
0
0.00
Dec 30, 2025
386.00
386.00
383.00
384.00
384.00
+0.26%
2,300
0.54
Dec 29, 2025
382.00
386.00
381.00
383.00
383.00
+0.26%
11,900
2.79
Dec 26, 2025
385.00
390.00
382.00
382.00
382.00
-0.26%
6,900
1.64
Dec 25, 2025
384.00
388.00
383.00
383.00
383.00
-0.26%
2,800
0.67
Dec 24, 2025
389.00
389.00
384.00
384.00
384.00
-0.78%
7,700
1.87
Dec 23, 2025
387.00
389.00
387.00
387.00
387.00
-0.26%
1,800
0.43
Dec 22, 2025
388.00
390.00
383.00
388.00
388.00
+1.31%
10,000
2.46
Dec 19, 2025
381.00
383.00
381.00
383.00
383.00
+0.79%
1,600
0.39
Dec 18, 2025
380.00
382.00
378.00
380.00
380.00
0.00%
1,300
0.31
Dec 17, 2025
382.00
382.00
380.00
380.00
380.00
-0.52%
2,500
0.60
Dec 16, 2025
382.00
383.00
382.00
382.00
382.00
-0.52%
2,100
0.50
Dec 15, 2025
385.00
385.00
376.00
384.00
384.00
-0.26%
4,700
1.11
Dec 12, 2025
384.00
386.00
380.00
385.00
385.00
+0.26%
5,800
1.38
Dec 11, 2025
386.00
386.00
384.00
384.00
384.00
-0.52%
1,200
0.29
Dec 10, 2025
384.00
386.00
381.00
386.00
386.00
+0.52%
10,700
2.59
Dec 09, 2025
383.00
384.00
382.00
384.00
384.00
0.00%
900
0.21
Dec 08, 2025
385.00
388.00
384.00
384.00
384.00
-0.26%
2,000
0.48
Dec 05, 2025
384.00
385.00
380.00
385.00
385.00
+0.26%
5,900
1.41
Dec 04, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
300
0.07
Dec 03, 2025
384.00
384.00
384.00
384.00
384.00
0.00%
700
0.15
Dec 02, 2025
385.00
385.00
382.00
384.00
384.00
-0.26%
1,900
0.41
Dec 01, 2025
386.00
386.00
384.00
385.00
385.00
-0.26%
800
0.17
Nov 28, 2025
383.00
386.00
383.00
386.00
386.00
+0.78%
1,700
0.35
Nov 27, 2025
388.00
390.00
382.00
383.00
383.00
-1.29%
10,600
2.22
Nov 26, 2025
387.00
390.00
385.00
388.00
388.00
+0.26%
5,200
1.06
Nov 25, 2025
385.00
387.00
385.00
387.00
387.00
+1.57%
13,000
2.75
Rows: