Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
394.00
397.00
392.00
397.00
397.00
+1.28%
1,500
0.31
Apr 07, 2026
392.00
396.00
391.00
392.00
392.00
0.00%
1,100
0.23
Apr 06, 2026
392.00
392.00
391.00
392.00
392.00
+0.51%
1,700
0.35
Apr 03, 2026
390.00
392.00
390.00
390.00
390.00
+0.78%
800
0.16
Apr 02, 2026
395.00
397.00
387.00
387.00
387.00
-1.53%
4,000
0.81
Apr 01, 2026
394.00
394.00
392.00
393.00
393.00
-0.51%
2,100
0.43
Mar 31, 2026
400.00
400.00
395.00
395.00
395.00
-0.25%
2,000
0.41
Mar 30, 2026
394.00
401.00
390.00
396.00
396.00
-2.46%
9,600
2.02
Mar 27, 2026
427.00
427.00
405.00
422.00
406.00
+4.71%
14,300
3.14
Mar 26, 2026
406.00
406.00
401.00
403.00
387.72
-0.74%
1,200
0.25
Mar 25, 2026
399.00
406.00
394.00
406.00
390.61
+1.50%
5,000
1.05
Mar 24, 2026
399.00
400.00
398.00
400.00
384.83
0.00%
2,100
0.44
Mar 23, 2026
400.00
401.00
397.00
400.00
384.83
-0.25%
4,700
0.98
Mar 20, 2026
401.00
404.00
401.00
401.00
385.80
0.00%
0
0.00
Mar 19, 2026
404.00
404.00
401.00
401.00
385.80
-0.99%
700
0.14
Mar 18, 2026
406.00
406.00
404.00
405.00
389.64
-0.25%
2,300
0.46
Mar 17, 2026
403.00
406.00
403.00
406.00
390.61
+0.74%
900
0.18
Mar 16, 2026
400.00
404.00
400.00
403.00
387.72
+0.75%
1,700
0.34
Mar 13, 2026
399.00
401.00
398.00
400.00
384.83
-0.74%
1,200
0.24
Mar 12, 2026
408.00
408.00
403.00
403.00
387.72
+0.50%
2,300
0.45
Mar 11, 2026
398.00
401.00
395.00
401.00
385.80
+1.78%
1,700
0.33
Mar 10, 2026
395.00
396.00
392.00
394.00
379.06
+1.81%
2,500
0.49
Mar 09, 2026
393.00
395.00
385.00
387.00
372.33
-2.27%
2,400
0.46
Mar 06, 2026
388.00
397.00
387.00
396.00
380.99
+1.28%
3,200
0.62
Mar 05, 2026
395.00
399.00
391.00
391.00
376.18
+0.26%
9,700
1.91
Mar 04, 2026
405.00
405.00
387.00
390.00
375.21
-5.11%
17,200
3.51
Mar 03, 2026
418.00
418.00
411.00
411.00
395.42
-1.67%
2,300
0.47
Mar 02, 2026
415.00
424.00
410.00
418.00
402.15
-0.48%
5,100
1.06
Feb 27, 2026
419.00
421.00
415.00
420.00
404.08
0.00%
3,400
0.71
Feb 26, 2026
420.00
422.00
420.00
420.00
404.08
0.00%
1,300
0.27
Feb 25, 2026
415.00
420.00
415.00
420.00
404.08
+1.45%
1,900
0.40
Feb 24, 2026
413.00
415.00
413.00
414.00
398.30
+0.24%
6,000
1.24
Feb 23, 2026
413.00
425.00
413.00
413.00
397.34
0.00%
0
0.00
Feb 20, 2026
425.00
425.00
413.00
413.00
397.34
-2.82%
1,800
0.35
Feb 19, 2026
416.00
425.00
416.00
425.00
408.89
+2.41%
7,200
1.45
Feb 18, 2026
405.00
419.00
405.00
415.00
399.27
+2.47%
4,300
0.87
Feb 17, 2026
402.00
405.00
402.00
405.00
389.64
+0.75%
2,800
0.57
Feb 16, 2026
413.00
414.00
396.00
402.00
386.76
-5.85%
34,200
7.66
Feb 13, 2026
430.00
430.00
427.00
427.00
410.81
0.00%
6,900
1.58
Feb 12, 2026
420.00
427.00
420.00
427.00
410.81
+1.67%
1,800
0.40
Feb 11, 2026
420.00
430.00
419.00
420.00
404.08
0.00%
0
0.00
Feb 10, 2026
420.00
430.00
419.00
420.00
404.08
+0.48%
5,300
1.08
Feb 09, 2026
415.00
418.00
414.00
418.00
402.15
+1.46%
4,700
0.97
Feb 06, 2026
409.00
412.00
409.00
412.00
396.38
+0.49%
2,000
0.41
Feb 05, 2026
411.00
411.00
407.00
410.00
394.46
-0.24%
1,900
0.39
Feb 04, 2026
409.00
413.00
409.00
411.00
395.42
+0.74%
3,200
0.64
Feb 03, 2026
409.00
411.00
406.00
408.00
392.53
+0.74%
4,400
0.89
Feb 02, 2026
404.00
409.00
402.00
405.00
389.64
+0.25%
4,700
0.96
Jan 30, 2026
414.00
414.00
401.00
404.00
388.68
-2.18%
6,300
1.28
Jan 29, 2026
415.00
415.00
409.00
413.00
397.34
-0.48%
3,900
0.80
Rows: