Education
About Us
Working with TipRanks
Follow Us
Tein, Inc. (JP:7217)
:7217
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
414.00
427.00
410.00
420.00
420.00
+0.60%
5,600
1.08
Sep 26, 2025
412.00
417.50
412.00
417.50
417.50
+1.83%
12,200
2.42
Sep 25, 2025
409.50
412.00
409.50
410.00
410.00
-0.36%
2,600
0.52
Sep 24, 2025
408.50
411.50
408.00
411.50
411.50
+0.61%
2,400
0.47
Sep 22, 2025
410.00
412.00
407.50
409.00
409.00
+0.62%
3,600
0.71
Sep 19, 2025
414.50
414.50
406.50
406.50
406.50
-1.09%
3,600
0.71
Sep 18, 2025
402.50
411.50
402.50
411.00
411.00
+0.49%
4,000
0.78
Sep 17, 2025
409.50
410.50
405.00
409.00
409.00
-0.12%
1,800
0.35
Sep 16, 2025
402.00
409.50
402.00
409.50
409.50
+1.87%
7,200
1.43
Sep 12, 2025
401.50
402.00
398.00
402.00
402.00
+0.25%
2,600
0.51
Sep 11, 2025
401.50
401.50
398.00
401.00
401.00
-0.12%
3,000
0.59
Sep 10, 2025
398.50
402.00
397.50
401.50
401.50
+0.50%
9,000
1.78
Sep 09, 2025
402.50
402.50
399.50
399.50
399.50
-0.75%
3,000
0.59
Sep 08, 2025
403.50
403.50
402.50
402.50
402.50
+1.00%
1,200
0.24
Sep 05, 2025
400.50
401.50
398.50
398.50
398.50
-0.50%
6,600
1.32
Sep 04, 2025
402.50
402.50
400.00
400.50
400.50
0.00%
4,600
0.92
Sep 03, 2025
402.00
402.00
400.50
400.50
400.50
-0.37%
2,800
0.56
Sep 02, 2025
403.00
403.00
402.00
402.00
402.00
-0.25%
5,400
1.02
Sep 01, 2025
399.50
404.50
399.50
403.00
403.00
+0.75%
14,800
2.72
Aug 29, 2025
400.50
404.50
397.50
400.00
400.00
-1.11%
7,400
0.87
Aug 28, 2025
405.00
405.00
403.00
404.50
404.50
+0.25%
8,600
1.02
Aug 27, 2025
404.50
406.00
400.00
403.50
403.50
+0.50%
10,000
1.17
Aug 26, 2025
402.50
403.00
401.00
401.50
401.50
+0.50%
2,600
0.31
Aug 25, 2025
401.00
402.00
394.50
399.50
399.50
+0.63%
9,400
1.11
Aug 22, 2025
392.50
400.50
391.50
397.00
397.00
+1.79%
11,800
1.41
Aug 21, 2025
392.00
392.00
390.00
390.00
390.00
-0.51%
3,000
0.36
Aug 20, 2025
393.00
394.00
389.50
392.00
392.00
+0.38%
19,800
2.44
Aug 19, 2025
390.50
392.50
390.50
390.50
390.50
0.00%
2,400
0.30
Aug 18, 2025
394.50
394.50
387.00
390.50
390.50
+1.43%
14,400
1.81
Aug 15, 2025
383.50
385.00
383.50
385.00
385.00
+0.39%
2,000
0.25
Aug 14, 2025
382.50
383.50
379.00
383.50
383.50
-0.13%
15,400
1.96
Aug 13, 2025
386.00
388.50
381.00
384.00
384.00
-0.52%
9,600
1.24
Aug 12, 2025
390.00
390.50
386.00
386.00
386.00
-1.53%
8,400
1.09
Aug 08, 2025
391.00
392.00
389.50
392.00
392.00
+0.64%
3,400
0.44
Aug 07, 2025
393.50
393.50
388.50
389.50
389.50
-1.02%
2,600
0.34
Aug 06, 2025
393.00
394.00
390.50
393.50
393.50
-0.13%
1,200
0.15
Aug 05, 2025
392.50
394.00
388.00
394.00
394.00
+0.38%
3,000
0.38
Aug 04, 2025
388.50
394.00
388.00
392.50
392.50
+1.42%
6,600
0.85
Aug 01, 2025
387.50
387.50
385.00
387.00
387.00
0.00%
3,000
0.38
Jul 31, 2025
390.50
390.50
387.00
387.00
387.00
+0.13%
1,000
0.13
Jul 30, 2025
388.00
388.00
385.50
386.50
386.50
-0.39%
1,400
0.18
Jul 29, 2025
388.50
390.00
388.00
388.00
388.00
0.00%
5,600
0.71
Jul 28, 2025
389.00
390.00
387.50
388.00
388.00
-0.26%
4,200
0.53
Jul 25, 2025
387.00
389.00
387.00
389.00
389.00
+0.65%
1,000
0.13
Jul 24, 2025
390.50
390.50
386.00
386.50
386.50
-0.90%
7,200
0.92
Jul 23, 2025
385.00
390.00
385.00
390.00
390.00
+1.69%
8,400
1.08
Jul 22, 2025
384.00
385.00
383.50
383.50
383.50
-0.13%
5,200
0.67
Jul 18, 2025
385.50
385.50
383.00
384.00
384.00
-0.39%
2,400
0.31
Jul 17, 2025
385.50
385.50
385.50
385.50
385.50
+0.39%
200
0.03
Jul 16, 2025
385.00
385.00
384.00
384.00
384.00
-0.26%
1,800
0.23
Rows: