Tein, Inc. (JP:7217)
:7217
Want to see JP:7217 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
422.00
429.00
421.00
429.00
429.00
+1.90%
800
0.13
Apr 30, 2026
423.00
425.00
421.00
421.00
421.00
-1.17%
700
0.11
Apr 29, 2026
426.00
435.00
422.00
426.00
426.00
0.00%
0
0.00
Apr 28, 2026
422.00
435.00
422.00
426.00
426.00
-0.93%
12,300
1.98
Apr 27, 2026
426.00
432.00
426.00
430.00
430.00
+1.42%
4,500
0.73
Apr 24, 2026
424.00
428.00
408.00
424.00
424.00
-0.70%
7,300
1.20
Apr 23, 2026
435.00
435.00
414.00
427.00
427.00
-2.51%
11,000
1.83
Apr 22, 2026
436.00
440.00
432.00
438.00
438.00
-0.90%
8,900
1.48
Apr 21, 2026
436.00
443.00
434.00
442.00
442.00
+1.61%
9,600
1.56
Apr 20, 2026
433.00
440.00
421.00
435.00
435.00
+0.23%
19,900
3.33
Apr 17, 2026
432.00
440.00
414.00
434.00
434.00
0.00%
46,300
8.79
Apr 16, 2026
387.00
434.00
387.00
434.00
434.00
+12.73%
62,200
14.13
Apr 15, 2026
384.00
387.00
382.00
385.00
385.00
+0.79%
2,100
0.47
Apr 14, 2026
386.00
386.00
382.00
382.00
382.00
-1.04%
2,400
0.53
Apr 13, 2026
391.00
391.00
385.00
386.00
386.00
-1.28%
2,700
0.59
Apr 10, 2026
393.00
395.00
391.00
391.00
391.00
-0.76%
1,100
0.24
Apr 09, 2026
398.00
398.00
391.00
394.00
394.00
-0.76%
1,400
0.30
Apr 08, 2026
394.00
397.00
392.00
397.00
397.00
+1.28%
1,500
0.31
Apr 07, 2026
392.00
396.00
391.00
392.00
392.00
0.00%
1,100
0.23
Apr 06, 2026
392.00
392.00
391.00
392.00
392.00
+0.51%
1,700
0.35
Apr 03, 2026
390.00
392.00
390.00
390.00
390.00
+0.78%
800
0.16
Apr 02, 2026
395.00
397.00
387.00
387.00
387.00
-1.53%
4,000
0.81
Apr 01, 2026
394.00
394.00
392.00
393.00
393.00
-0.51%
2,100
0.43
Mar 31, 2026
400.00
400.00
395.00
395.00
395.00
-0.25%
2,000
0.41
Mar 30, 2026
394.00
401.00
390.00
396.00
396.00
-2.46%
9,600
2.02
Mar 27, 2026
427.00
427.00
405.00
422.00
406.00
+4.71%
14,300
3.14
Mar 26, 2026
406.00
406.00
401.00
403.00
387.72
-0.74%
1,200
0.25
Mar 25, 2026
399.00
406.00
394.00
406.00
390.61
+1.50%
5,000
1.05
Mar 24, 2026
399.00
400.00
398.00
400.00
384.83
0.00%
2,100
0.44
Mar 23, 2026
400.00
401.00
397.00
400.00
384.83
-0.25%
4,700
0.98
Mar 20, 2026
401.00
404.00
401.00
401.00
385.80
0.00%
0
0.00
Mar 19, 2026
404.00
404.00
401.00
401.00
385.80
-0.99%
700
0.14
Mar 18, 2026
406.00
406.00
404.00
405.00
389.64
-0.25%
2,300
0.46
Mar 17, 2026
403.00
406.00
403.00
406.00
390.61
+0.74%
900
0.18
Mar 16, 2026
400.00
404.00
400.00
403.00
387.72
+0.75%
1,700
0.34
Mar 13, 2026
399.00
401.00
398.00
400.00
384.83
-0.74%
1,200
0.24
Mar 12, 2026
408.00
408.00
403.00
403.00
387.72
+0.50%
2,300
0.45
Mar 11, 2026
398.00
401.00
395.00
401.00
385.80
+1.78%
1,700
0.33
Mar 10, 2026
395.00
396.00
392.00
394.00
379.06
+1.81%
2,500
0.49
Mar 09, 2026
393.00
395.00
385.00
387.00
372.33
-2.27%
2,400
0.46
Mar 06, 2026
388.00
397.00
387.00
396.00
380.99
+1.28%
3,200
0.62
Mar 05, 2026
395.00
399.00
391.00
391.00
376.18
+0.26%
9,700
1.91
Mar 04, 2026
405.00
405.00
387.00
390.00
375.21
-5.11%
17,200
3.51
Mar 03, 2026
418.00
418.00
411.00
411.00
395.42
-1.67%
2,300
0.47
Mar 02, 2026
415.00
424.00
410.00
418.00
402.15
-0.48%
5,100
1.06
Feb 27, 2026
419.00
421.00
415.00
420.00
404.08
0.00%
3,400
0.71
Feb 26, 2026
420.00
422.00
420.00
420.00
404.08
0.00%
1,300
0.27
Feb 25, 2026
415.00
420.00
415.00
420.00
404.08
+1.45%
1,900
0.40
Feb 24, 2026
413.00
415.00
413.00
414.00
398.30
+0.24%
6,000
1.24
Feb 23, 2026
413.00
425.00
413.00
413.00
397.34
0.00%
0
0.00
Rows: