Education
About Us
Working with TipRanks
Follow Us
FALTEC Co., Ltd. (JP:7215)
:7215
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
380.00
384.00
375.00
375.00
375.00
-1.32%
18,100
1.72
Sep 26, 2025
381.00
385.00
379.00
380.00
380.00
-1.04%
20,500
2.00
Sep 25, 2025
384.00
385.00
382.00
384.00
384.00
0.00%
9,200
0.90
Sep 24, 2025
384.00
384.00
382.00
384.00
384.00
+0.26%
6,500
0.64
Sep 22, 2025
381.00
387.00
381.00
383.00
383.00
-0.26%
30,300
3.12
Sep 19, 2025
384.00
385.00
382.00
384.00
384.00
+0.26%
2,800
0.29
Sep 18, 2025
384.00
387.00
382.00
383.00
383.00
-0.26%
8,300
0.86
Sep 17, 2025
386.00
386.00
380.00
384.00
384.00
0.00%
12,200
1.28
Sep 16, 2025
383.00
384.00
382.00
384.00
384.00
+0.26%
7,000
0.74
Sep 12, 2025
385.00
385.00
383.00
383.00
383.00
-0.26%
8,800
0.94
Sep 11, 2025
384.00
387.00
383.00
384.00
384.00
0.00%
10,700
1.16
Sep 10, 2025
383.00
387.00
382.00
384.00
384.00
0.00%
15,800
1.74
Sep 09, 2025
384.00
386.00
382.00
384.00
384.00
0.00%
23,400
2.68
Sep 08, 2025
385.00
385.00
383.00
384.00
384.00
0.00%
32,000
3.73
Sep 05, 2025
387.00
392.00
384.00
384.00
384.00
-0.26%
127,800
19.30
Sep 04, 2025
387.00
387.00
384.00
385.00
385.00
-0.52%
4,100
0.56
Sep 03, 2025
389.00
389.00
384.00
387.00
387.00
-0.51%
8,400
1.16
Sep 02, 2025
386.00
389.00
385.00
389.00
389.00
+1.04%
3,400
0.46
Sep 01, 2025
385.00
389.00
384.00
385.00
385.00
-0.52%
6,500
0.88
Aug 29, 2025
384.00
390.00
384.00
387.00
387.00
+0.78%
4,300
0.57
Aug 28, 2025
390.00
390.00
384.00
384.00
384.00
-1.54%
2,100
0.28
Aug 27, 2025
392.00
392.00
387.00
390.00
390.00
+1.04%
1,800
0.23
Aug 26, 2025
388.00
389.00
384.00
386.00
386.00
-1.53%
3,200
0.41
Aug 25, 2025
394.00
394.00
389.00
392.00
392.00
+0.26%
4,200
0.54
Aug 22, 2025
381.00
391.00
381.00
391.00
391.00
+1.56%
5,000
0.64
Aug 21, 2025
391.00
391.00
383.00
385.00
385.00
-1.28%
11,600
1.49
Aug 20, 2025
392.00
397.00
387.00
390.00
390.00
-0.51%
3,900
0.50
Aug 19, 2025
386.00
396.00
382.00
392.00
392.00
+1.29%
13,800
1.81
Aug 18, 2025
385.00
390.00
382.00
387.00
387.00
-0.26%
10,800
1.41
Aug 15, 2025
376.00
391.00
376.00
388.00
388.00
+3.47%
13,600
1.76
Aug 14, 2025
374.00
378.00
372.00
375.00
375.00
+0.27%
6,600
0.75
Aug 13, 2025
373.00
375.00
373.00
374.00
374.00
+0.27%
4,000
0.33
Aug 12, 2025
373.00
378.00
372.00
373.00
373.00
-0.27%
14,200
1.16
Aug 08, 2025
395.00
395.00
374.00
374.00
374.00
-7.20%
23,700
1.94
Aug 07, 2025
399.00
403.00
395.00
403.00
403.00
+1.00%
18,800
1.56
Aug 06, 2025
388.00
400.00
381.00
399.00
399.00
+3.91%
16,000
1.34
Aug 05, 2025
383.00
386.00
383.00
384.00
384.00
+0.52%
2,600
0.22
Aug 04, 2025
384.00
386.00
382.00
382.00
382.00
-2.55%
3,000
0.25
Aug 01, 2025
374.00
392.00
374.00
392.00
392.00
+4.81%
19,800
1.68
Jul 31, 2025
374.00
378.00
372.00
374.00
374.00
0.00%
3,900
0.33
Jul 30, 2025
368.00
374.00
368.00
374.00
374.00
+1.08%
12,700
1.08
Jul 29, 2025
365.00
370.00
364.00
370.00
370.00
+0.54%
5,400
0.46
Jul 28, 2025
363.00
368.00
361.00
368.00
368.00
+1.10%
6,100
0.48
Jul 25, 2025
368.00
369.00
362.00
364.00
364.00
-1.62%
6,400
0.50
Jul 24, 2025
373.00
373.00
365.00
370.00
370.00
-0.27%
9,600
0.76
Jul 23, 2025
358.00
376.00
355.00
371.00
371.00
+3.06%
17,300
1.38
Jul 22, 2025
356.00
360.00
356.00
360.00
360.00
+1.12%
3,200
0.25
Jul 18, 2025
359.00
361.00
356.00
356.00
356.00
-1.39%
1,700
0.13
Jul 17, 2025
358.00
361.00
357.00
361.00
361.00
0.00%
1,000
0.07
Jul 16, 2025
361.00
362.00
360.00
361.00
361.00
+0.28%
4,100
0.25
Rows: