FALTEC Co., Ltd. (JP:7215)
:7215
Want to see JP:7215 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
422.00
430.00
421.00
430.00
430.00
+2.38%
9,500
0.84
May 20, 2026
410.00
424.00
409.00
420.00
420.00
+2.44%
10,700
0.95
May 19, 2026
404.00
410.00
401.00
410.00
410.00
+1.23%
13,900
1.25
May 18, 2026
414.00
428.00
399.00
405.00
405.00
-10.60%
67,500
6.58
May 15, 2026
387.00
460.00
366.00
453.00
453.00
+12.41%
214,600
30.40
May 14, 2026
397.00
409.00
389.00
403.00
403.00
+2.03%
39,100
5.93
May 13, 2026
390.00
395.00
387.00
395.00
395.00
+1.28%
10,800
1.58
May 12, 2026
375.00
390.00
375.00
390.00
390.00
+3.72%
9,200
1.29
May 11, 2026
367.00
389.00
367.00
376.00
376.00
+3.30%
12,200
1.76
May 08, 2026
386.00
386.00
361.00
364.00
364.00
-3.70%
21,900
3.25
May 07, 2026
374.00
378.00
373.00
378.00
378.00
0.00%
1,600
0.23
May 06, 2026
374.00
378.00
369.00
378.00
378.00
0.00%
0
0.00
May 05, 2026
374.00
378.00
369.00
378.00
378.00
0.00%
0
0.00
May 04, 2026
374.00
378.00
369.00
378.00
378.00
0.00%
0
0.00
May 01, 2026
374.00
378.00
369.00
378.00
378.00
+1.07%
4,800
0.65
Apr 30, 2026
371.00
374.00
371.00
374.00
374.00
+0.81%
2,500
0.34
Apr 29, 2026
371.00
373.00
371.00
371.00
371.00
0.00%
0
0.00
Apr 28, 2026
373.00
373.00
371.00
371.00
371.00
-0.27%
2,000
0.27
Apr 27, 2026
377.00
377.00
372.00
372.00
372.00
-1.85%
2,200
0.29
Apr 24, 2026
382.00
382.00
376.00
379.00
379.00
+0.80%
700
0.09
Apr 23, 2026
376.00
376.00
374.00
376.00
376.00
0.00%
1,000
0.13
Apr 22, 2026
383.00
385.00
376.00
376.00
376.00
-1.83%
7,000
0.92
Apr 21, 2026
380.00
386.00
380.00
383.00
383.00
+1.06%
2,500
0.33
Apr 20, 2026
373.00
379.00
372.00
379.00
379.00
+1.88%
2,700
0.35
Apr 17, 2026
372.00
372.00
372.00
372.00
372.00
-0.27%
1,200
0.15
Apr 16, 2026
375.00
375.00
373.00
373.00
373.00
0.00%
1,900
0.24
Apr 15, 2026
379.00
379.00
370.00
373.00
373.00
-1.58%
3,400
0.43
Apr 14, 2026
378.00
379.00
377.00
379.00
379.00
+0.26%
2,800
0.35
Apr 13, 2026
370.00
384.00
370.00
378.00
378.00
+2.16%
3,800
0.46
Apr 10, 2026
371.00
371.00
369.00
370.00
370.00
0.00%
1,200
0.14
Apr 09, 2026
369.00
372.00
368.00
370.00
370.00
+0.27%
4,800
0.57
Apr 08, 2026
373.00
374.00
368.00
369.00
369.00
+0.54%
2,100
0.24
Apr 07, 2026
366.00
371.00
366.00
367.00
367.00
-1.08%
700
0.08
Apr 06, 2026
369.00
375.00
364.00
371.00
371.00
+0.82%
3,500
0.38
Apr 03, 2026
366.00
369.00
363.00
368.00
368.00
0.00%
3,500
0.38
Apr 02, 2026
368.00
368.00
361.00
368.00
368.00
+1.38%
1,900
0.20
Apr 01, 2026
360.00
364.00
360.00
363.00
363.00
+1.11%
1,300
0.14
Mar 31, 2026
362.00
363.00
359.00
359.00
359.00
-0.55%
1,400
0.15
Mar 30, 2026
362.00
363.00
361.00
361.00
361.00
-2.43%
5,500
0.60
Mar 27, 2026
368.00
393.00
368.00
370.00
370.00
-0.54%
14,900
1.63
Mar 26, 2026
373.00
375.00
371.00
372.00
372.00
-0.27%
3,900
0.43
Mar 25, 2026
369.00
379.00
366.00
373.00
373.00
+2.47%
8,200
0.89
Mar 24, 2026
366.00
366.00
362.00
364.00
364.00
+0.83%
1,700
0.18
Mar 23, 2026
362.00
366.00
357.00
361.00
361.00
-3.48%
39,100
4.31
Mar 20, 2026
374.00
374.00
369.00
374.00
374.00
0.00%
0
0.00
Mar 19, 2026
372.00
374.00
369.00
374.00
374.00
-0.27%
4,900
0.50
Mar 18, 2026
374.00
382.00
370.00
375.00
375.00
+0.27%
5,400
0.54
Mar 17, 2026
374.00
381.00
373.00
374.00
374.00
0.00%
4,800
0.48
Mar 16, 2026
376.00
378.00
369.00
374.00
374.00
-0.53%
6,100
0.61
Mar 13, 2026
371.00
376.00
369.00
376.00
376.00
-0.27%
4,600
0.45
Rows: