Education
About Us
Working with TipRanks
Follow Us
FALTEC Co., Ltd. (JP:7215)
:7215
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
371.00
371.00
365.00
365.00
365.00
0.00%
8,200
0.37
Jun 10, 2025
364.00
365.00
360.00
365.00
365.00
+0.55%
900
0.04
Jun 09, 2025
367.00
367.00
358.00
363.00
363.00
+0.28%
22,300
1.01
Jun 06, 2025
364.00
364.00
362.00
362.00
362.00
-0.55%
4,500
0.20
Jun 05, 2025
356.00
368.00
353.00
364.00
364.00
+2.25%
44,800
2.10
Jun 04, 2025
359.00
361.00
356.00
356.00
356.00
-0.84%
7,500
0.35
Jun 03, 2025
366.00
366.00
359.00
359.00
359.00
-2.45%
12,700
0.60
Jun 02, 2025
359.00
368.00
359.00
368.00
368.00
+2.51%
6,900
0.32
May 30, 2025
359.00
365.00
356.00
359.00
359.00
-0.28%
9,700
0.44
May 29, 2025
362.00
366.00
360.00
360.00
360.00
-1.10%
6,200
0.28
May 28, 2025
357.00
364.00
355.00
364.00
364.00
+1.68%
8,400
0.39
May 27, 2025
353.00
360.00
352.00
358.00
358.00
+1.42%
13,900
0.65
May 26, 2025
352.00
355.00
352.00
353.00
353.00
0.00%
3,700
0.17
May 23, 2025
355.00
357.00
351.00
353.00
353.00
+0.28%
7,000
0.32
May 22, 2025
351.00
355.00
349.00
352.00
352.00
-0.28%
7,200
0.33
May 21, 2025
352.00
355.00
352.00
353.00
353.00
+0.28%
4,000
0.19
May 20, 2025
356.00
356.00
351.00
352.00
352.00
+0.57%
3,400
0.16
May 19, 2025
356.00
357.00
350.00
350.00
350.00
-1.13%
13,700
0.62
May 16, 2025
353.00
359.00
353.00
354.00
354.00
+0.85%
18,200
0.83
May 15, 2025
394.00
398.00
351.00
351.00
351.00
-14.39%
73,300
3.52
May 14, 2025
408.00
420.00
394.00
410.00
410.00
+0.99%
222,600
12.80
May 13, 2025
398.00
408.00
396.00
406.00
406.00
0.00%
13,900
0.80
May 12, 2025
385.00
406.00
384.00
406.00
406.00
+5.73%
22,400
1.30
May 09, 2025
384.00
391.00
382.00
384.00
384.00
+0.79%
5,900
0.34
May 08, 2025
381.00
386.00
376.00
381.00
381.00
+1.87%
10,900
0.61
May 07, 2025
376.00
378.00
372.00
374.00
374.00
+1.08%
4,500
0.24
May 02, 2025
368.00
376.00
368.00
370.00
370.00
+1.09%
2,900
0.15
May 01, 2025
367.00
371.00
366.00
366.00
366.00
-1.61%
6,300
0.34
Apr 30, 2025
377.00
380.00
372.00
372.00
372.00
-0.80%
9,400
0.50
Apr 28, 2025
376.00
380.00
374.00
375.00
375.00
-0.27%
6,700
0.36
Apr 25, 2025
378.00
379.00
365.00
376.00
376.00
+1.08%
8,200
0.44
Apr 24, 2025
370.00
392.00
365.00
372.00
372.00
+0.81%
68,500
3.87
Apr 23, 2025
373.00
373.00
367.00
369.00
369.00
+1.10%
3,400
0.19
Apr 22, 2025
356.00
368.00
356.00
365.00
365.00
+2.24%
5,600
0.32
Apr 21, 2025
370.00
370.00
357.00
357.00
357.00
-2.72%
5,300
0.30
Apr 18, 2025
369.00
377.00
367.00
367.00
367.00
+1.38%
11,000
0.62
Apr 17, 2025
363.00
367.00
360.00
362.00
362.00
+1.97%
9,000
0.51
Apr 16, 2025
355.00
392.00
350.00
355.00
355.00
0.00%
108,400
6.77
Apr 15, 2025
358.00
389.00
348.00
355.00
355.00
+2.31%
136,300
9.74
Apr 14, 2025
343.00
356.00
340.00
347.00
347.00
+2.97%
18,400
1.33
Apr 11, 2025
327.00
340.00
327.00
337.00
337.00
-1.75%
17,400
1.27
Apr 10, 2025
361.00
361.00
343.00
343.00
343.00
+9.58%
30,800
2.30
Apr 09, 2025
341.00
342.00
310.00
313.00
313.00
-7.40%
52,200
4.14
Apr 08, 2025
323.00
349.00
323.00
338.00
338.00
+4.32%
35,700
2.96
Apr 07, 2025
348.00
363.00
322.00
324.00
324.00
-14.74%
87,200
8.08
Apr 04, 2025
394.00
394.00
361.00
380.00
380.00
-4.52%
73,700
7.56
Apr 03, 2025
412.00
412.00
394.00
398.00
398.00
-5.24%
25,900
2.58
Apr 02, 2025
429.00
429.00
417.00
420.00
420.00
-2.33%
17,800
1.63
Apr 01, 2025
439.00
439.00
430.00
430.00
430.00
-0.92%
3,700
0.33
Mar 31, 2025
443.00
443.00
433.00
434.00
434.00
-2.25%
10,000
0.91
Rows: