Education
About Us
Working with TipRanks
Follow Us
FALTEC Co., Ltd. (JP:7215)
:7215
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
349.00
354.00
349.00
354.00
354.00
+1.14%
10,200
0.53
Dec 18, 2025
349.00
352.00
348.00
350.00
350.00
-0.28%
13,600
0.71
Dec 17, 2025
351.00
352.00
349.00
351.00
351.00
0.00%
5,700
0.30
Dec 16, 2025
357.00
360.00
350.00
351.00
351.00
-2.50%
11,300
0.59
Dec 15, 2025
352.00
360.00
350.00
360.00
360.00
+2.27%
34,700
1.84
Dec 12, 2025
347.00
354.00
347.00
352.00
352.00
+1.73%
37,300
2.00
Dec 11, 2025
348.00
350.00
346.00
346.00
346.00
-0.29%
8,500
0.45
Dec 10, 2025
351.00
354.00
347.00
347.00
347.00
-0.86%
66,400
3.32
Dec 09, 2025
351.00
354.00
350.00
350.00
350.00
-0.28%
11,700
0.59
Dec 08, 2025
352.00
353.00
350.00
351.00
351.00
0.00%
8,700
0.44
Dec 05, 2025
360.00
360.00
351.00
351.00
351.00
-2.23%
3,600
0.18
Dec 04, 2025
356.00
359.00
351.00
359.00
359.00
+0.84%
31,000
1.59
Dec 03, 2025
359.00
362.00
355.00
356.00
356.00
-1.11%
41,500
2.19
Dec 02, 2025
362.00
364.00
355.00
360.00
360.00
-0.28%
20,000
1.07
Dec 01, 2025
366.00
366.00
360.00
361.00
361.00
-1.10%
5,600
0.30
Nov 28, 2025
351.00
366.00
351.00
365.00
365.00
+3.99%
18,900
1.03
Nov 27, 2025
348.00
358.00
348.00
351.00
351.00
+0.29%
10,900
0.60
Nov 26, 2025
343.00
350.00
343.00
350.00
350.00
+2.04%
6,500
0.36
Nov 25, 2025
344.00
345.00
341.00
343.00
343.00
+0.29%
7,600
0.42
Nov 21, 2025
339.00
346.00
337.00
342.00
342.00
+0.88%
9,800
0.54
Nov 20, 2025
342.00
342.00
338.00
339.00
339.00
-1.17%
6,200
0.34
Nov 19, 2025
340.00
343.00
339.00
343.00
343.00
+1.18%
11,100
0.61
Nov 18, 2025
351.00
351.00
339.00
339.00
339.00
-3.42%
41,000
2.30
Nov 17, 2025
351.00
353.00
346.00
351.00
351.00
+0.29%
19,400
1.10
Nov 14, 2025
352.00
358.00
349.00
350.00
350.00
-3.85%
48,900
2.89
Nov 13, 2025
361.00
368.00
357.00
364.00
364.00
-4.21%
48,200
2.94
Nov 12, 2025
379.00
384.00
376.00
380.00
380.00
+0.26%
28,900
1.77
Nov 11, 2025
373.00
381.00
372.00
379.00
379.00
+1.61%
23,800
1.47
Nov 10, 2025
374.00
377.00
371.00
373.00
373.00
-0.53%
8,400
0.51
Nov 07, 2025
374.00
380.00
369.00
375.00
375.00
+0.27%
6,700
0.41
Nov 06, 2025
368.00
380.00
366.00
374.00
374.00
+1.63%
44,000
2.82
Nov 05, 2025
368.00
369.00
361.00
368.00
368.00
-0.27%
17,200
1.10
Nov 04, 2025
369.00
371.00
365.00
369.00
369.00
+0.27%
16,600
1.07
Oct 31, 2025
369.00
369.00
364.00
368.00
368.00
+0.82%
5,900
0.38
Oct 30, 2025
369.00
369.00
363.00
365.00
365.00
0.00%
6,000
0.39
Oct 29, 2025
369.00
369.00
360.00
365.00
365.00
+0.83%
15,200
0.99
Oct 28, 2025
360.00
363.00
360.00
362.00
362.00
+0.28%
107,300
7.76
Oct 27, 2025
361.00
361.00
358.00
361.00
361.00
-0.28%
16,600
1.21
Oct 24, 2025
361.00
364.00
357.00
362.00
362.00
0.00%
16,500
1.20
Oct 23, 2025
361.00
362.00
356.00
362.00
362.00
0.00%
14,300
1.06
Oct 22, 2025
359.00
367.00
359.00
362.00
362.00
+0.84%
42,900
3.33
Oct 21, 2025
363.00
364.00
358.00
359.00
359.00
0.00%
18,800
1.49
Oct 20, 2025
353.00
364.00
352.00
359.00
359.00
+1.70%
19,600
1.59
Oct 17, 2025
349.00
353.00
349.00
353.00
353.00
0.00%
5,300
0.43
Oct 16, 2025
355.00
355.00
349.00
353.00
353.00
-0.56%
8,100
0.66
Oct 15, 2025
349.00
356.00
346.00
355.00
355.00
+2.60%
12,600
1.04
Oct 14, 2025
359.00
365.00
342.00
346.00
346.00
-4.42%
37,600
3.25
Oct 10, 2025
362.00
362.00
360.00
362.00
362.00
0.00%
1,500
0.13
Oct 09, 2025
362.00
364.00
357.00
362.00
362.00
0.00%
7,600
0.65
Oct 08, 2025
363.00
364.00
357.00
362.00
362.00
-0.28%
31,000
2.74
Rows: