Education
About Us
Working with TipRanks
Follow Us
FALTEC Co., Ltd. (JP:7215)
:7215
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
373.00
375.00
373.00
374.00
374.00
+0.27%
4,000
0.33
Aug 12, 2025
373.00
378.00
372.00
373.00
373.00
-0.27%
14,200
1.16
Aug 08, 2025
395.00
395.00
374.00
374.00
374.00
-7.20%
23,700
1.94
Aug 07, 2025
399.00
403.00
395.00
403.00
403.00
+1.00%
18,800
1.56
Aug 06, 2025
388.00
400.00
381.00
399.00
399.00
+3.91%
16,000
1.34
Aug 05, 2025
383.00
386.00
383.00
384.00
384.00
+0.52%
2,600
0.22
Aug 04, 2025
384.00
386.00
382.00
382.00
382.00
-2.55%
3,000
0.25
Aug 01, 2025
374.00
392.00
374.00
392.00
392.00
+4.81%
19,800
1.68
Jul 31, 2025
374.00
378.00
372.00
374.00
374.00
0.00%
3,900
0.33
Jul 30, 2025
368.00
374.00
368.00
374.00
374.00
+1.08%
12,700
1.08
Jul 29, 2025
365.00
370.00
364.00
370.00
370.00
+0.54%
5,400
0.46
Jul 28, 2025
363.00
368.00
361.00
368.00
368.00
+1.10%
6,100
0.48
Jul 25, 2025
368.00
369.00
362.00
364.00
364.00
-1.62%
6,400
0.50
Jul 24, 2025
373.00
373.00
365.00
370.00
370.00
-0.27%
9,600
0.76
Jul 23, 2025
358.00
376.00
355.00
371.00
371.00
+3.06%
17,300
1.38
Jul 22, 2025
356.00
360.00
356.00
360.00
360.00
+1.12%
3,200
0.25
Jul 18, 2025
359.00
361.00
356.00
356.00
356.00
-1.39%
1,700
0.13
Jul 17, 2025
358.00
361.00
357.00
361.00
361.00
0.00%
1,000
0.07
Jul 16, 2025
361.00
362.00
360.00
361.00
361.00
+0.28%
4,100
0.25
Jul 15, 2025
357.00
361.00
357.00
360.00
360.00
+0.28%
3,100
0.18
Jul 14, 2025
356.00
360.00
354.00
359.00
359.00
+0.56%
6,800
0.40
Jul 11, 2025
357.00
358.00
357.00
357.00
357.00
0.00%
2,000
0.11
Jul 10, 2025
357.00
358.00
356.00
357.00
357.00
+0.28%
2,300
0.13
Jul 09, 2025
353.00
360.00
350.00
356.00
356.00
+0.56%
13,100
0.71
Jul 08, 2025
350.00
354.00
350.00
354.00
354.00
+1.14%
2,100
0.11
Jul 07, 2025
353.00
353.00
350.00
350.00
350.00
-0.85%
7,000
0.33
Jul 04, 2025
354.00
354.00
353.00
353.00
353.00
-0.28%
1,800
0.08
Jul 03, 2025
354.00
354.00
353.00
354.00
354.00
+0.28%
3,200
0.15
Jul 02, 2025
353.00
355.00
353.00
353.00
353.00
0.00%
3,600
0.17
Jul 01, 2025
354.00
356.00
353.00
353.00
353.00
0.00%
6,300
0.29
Jun 30, 2025
358.00
358.00
353.00
353.00
353.00
-0.84%
3,000
0.14
Jun 27, 2025
354.00
359.00
354.00
356.00
356.00
+0.28%
14,200
0.65
Jun 26, 2025
354.00
358.00
354.00
355.00
355.00
0.00%
3,700
0.17
Jun 25, 2025
356.00
356.00
354.00
355.00
355.00
-0.28%
1,600
0.07
Jun 24, 2025
355.00
356.00
353.00
356.00
356.00
+0.56%
6,400
0.29
Jun 23, 2025
355.00
356.00
354.00
354.00
354.00
-0.84%
2,000
0.09
Jun 20, 2025
355.00
358.00
355.00
357.00
357.00
+0.85%
3,100
0.14
Jun 19, 2025
355.00
358.00
353.00
354.00
354.00
0.00%
2,900
0.13
Jun 18, 2025
357.00
357.00
353.00
354.00
354.00
+0.28%
3,600
0.16
Jun 17, 2025
356.00
358.00
353.00
353.00
353.00
-1.12%
5,100
0.23
Jun 16, 2025
359.00
361.00
357.00
357.00
357.00
-1.11%
4,300
0.19
Jun 13, 2025
360.00
362.00
357.00
361.00
361.00
+0.28%
1,000
0.04
Jun 12, 2025
365.00
365.00
360.00
360.00
360.00
-1.37%
2,200
0.10
Jun 11, 2025
371.00
371.00
365.00
365.00
365.00
0.00%
8,200
0.37
Jun 10, 2025
364.00
365.00
360.00
365.00
365.00
+0.55%
900
0.04
Jun 09, 2025
367.00
367.00
358.00
363.00
363.00
+0.28%
22,300
1.01
Jun 06, 2025
364.00
364.00
362.00
362.00
362.00
-0.55%
4,500
0.20
Jun 05, 2025
356.00
368.00
353.00
364.00
364.00
+2.25%
44,800
2.10
Jun 04, 2025
359.00
361.00
356.00
356.00
356.00
-0.84%
7,500
0.35
Jun 03, 2025
366.00
366.00
359.00
359.00
359.00
-2.45%
12,700
0.60
Rows: