Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
845.00
848.00
836.00
837.00
837.00
0.00%
49,900
0.88
Jan 12, 2026
837.00
838.00
834.00
837.00
837.00
0.00%
0
0.00
Jan 09, 2026
835.00
838.00
834.00
837.00
837.00
0.00%
17,700
0.31
Jan 08, 2026
824.00
839.00
821.00
837.00
837.00
+2.20%
84,800
1.49
Jan 07, 2026
806.00
823.00
806.00
819.00
819.00
+0.61%
44,400
0.78
Jan 06, 2026
808.00
816.00
808.00
814.00
814.00
+1.50%
65,400
1.16
Jan 05, 2026
801.00
814.00
791.00
802.00
802.00
+0.12%
151,800
2.77
Jan 02, 2026
803.00
808.00
793.00
801.00
801.00
0.00%
0
0.00
Jan 01, 2026
803.00
808.00
793.00
801.00
801.00
0.00%
0
0.00
Dec 30, 2025
803.00
808.00
793.00
801.00
801.00
-0.50%
21,300
0.37
Dec 29, 2025
800.00
810.00
790.00
805.00
805.00
+0.63%
57,300
0.97
Dec 26, 2025
800.00
804.00
793.00
800.00
800.00
+1.01%
60,100
1.02
Dec 25, 2025
800.00
800.00
791.00
792.00
792.00
+0.38%
25,300
0.43
Dec 24, 2025
815.00
817.00
789.00
789.00
789.00
-3.19%
72,000
1.23
Dec 23, 2025
796.00
816.00
796.00
815.00
815.00
+1.75%
58,700
1.00
Dec 22, 2025
790.00
802.00
790.00
801.00
801.00
+1.91%
77,600
1.34
Dec 19, 2025
780.00
786.00
780.00
786.00
786.00
+0.90%
70,900
1.23
Dec 18, 2025
779.00
781.00
771.00
779.00
779.00
+0.13%
43,700
0.76
Dec 17, 2025
784.00
786.00
767.00
778.00
778.00
0.00%
48,300
0.84
Dec 16, 2025
780.00
784.00
778.00
778.00
778.00
0.00%
88,500
1.56
Dec 15, 2025
774.00
780.00
773.00
778.00
778.00
+1.04%
14,500
0.25
Dec 12, 2025
771.00
782.00
770.00
770.00
770.00
-0.26%
32,100
0.55
Dec 11, 2025
777.00
781.00
772.00
772.00
772.00
-0.64%
18,400
0.31
Dec 10, 2025
770.00
782.00
766.00
777.00
777.00
+0.91%
54,600
0.91
Dec 09, 2025
760.00
773.00
760.00
770.00
770.00
+0.52%
22,900
0.38
Dec 08, 2025
772.00
772.00
761.00
766.00
766.00
+0.26%
9,500
0.15
Dec 05, 2025
772.00
775.00
762.00
764.00
764.00
-1.55%
24,700
0.40
Dec 04, 2025
764.00
776.00
762.00
776.00
776.00
+2.24%
30,100
0.48
Dec 03, 2025
751.00
766.00
751.00
759.00
759.00
+1.47%
65,200
1.04
Dec 02, 2025
747.00
750.00
744.00
748.00
748.00
+0.40%
22,900
0.36
Dec 01, 2025
742.00
762.00
740.00
745.00
745.00
+1.36%
82,900
1.32
Nov 28, 2025
721.00
735.00
721.00
735.00
735.00
+2.37%
32,200
0.51
Nov 27, 2025
714.00
720.00
714.00
718.00
718.00
+0.28%
21,000
0.33
Nov 26, 2025
714.00
716.00
711.00
716.00
716.00
+1.27%
26,400
0.41
Nov 25, 2025
702.00
711.00
702.00
707.00
707.00
+1.58%
59,000
0.90
Nov 21, 2025
681.00
697.00
677.00
696.00
696.00
+0.72%
46,900
0.72
Nov 20, 2025
705.00
705.00
688.00
691.00
691.00
-0.58%
102,700
1.59
Nov 19, 2025
694.00
703.00
682.00
695.00
695.00
+0.72%
53,400
0.82
Nov 18, 2025
698.00
702.00
690.00
690.00
690.00
-0.86%
41,800
0.63
Nov 17, 2025
706.00
706.00
693.00
696.00
696.00
-1.97%
94,600
1.43
Nov 14, 2025
717.00
719.00
709.00
710.00
710.00
-2.07%
85,500
1.30
Nov 13, 2025
737.00
738.00
720.00
725.00
725.00
-1.63%
85,300
1.30
Nov 12, 2025
721.00
737.00
717.00
737.00
737.00
+2.36%
61,600
0.91
Nov 11, 2025
726.00
733.00
708.00
720.00
720.00
-0.83%
100,200
1.46
Nov 10, 2025
731.00
735.00
723.00
726.00
726.00
+0.14%
81,000
1.19
Nov 07, 2025
759.00
759.00
724.00
725.00
725.00
-9.71%
343,600
5.42
Nov 06, 2025
781.00
804.00
781.00
803.00
803.00
+5.24%
137,500
2.22
Nov 05, 2025
757.00
771.00
757.00
763.00
763.00
-0.26%
60,700
0.98
Nov 04, 2025
755.00
771.00
755.00
765.00
765.00
+1.19%
55,600
0.90
Oct 31, 2025
772.00
775.00
753.00
756.00
756.00
-2.07%
47,100
0.76
Rows: