F-Tech Inc. (JP:7212)
:7212
Want to see JP:7212 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
653.00
653.00
643.00
645.00
645.00
0.00%
59,500
0.62
May 21, 2026
643.00
652.00
638.00
645.00
645.00
+1.57%
127,700
1.36
May 20, 2026
663.00
663.00
629.00
635.00
635.00
-4.08%
111,400
1.20
May 19, 2026
675.00
675.00
660.00
662.00
662.00
-1.19%
109,700
1.19
May 18, 2026
676.00
676.00
655.00
670.00
670.00
+0.60%
223,300
2.50
May 15, 2026
687.00
695.00
664.00
666.00
666.00
-10.60%
395,500
4.69
May 14, 2026
752.00
770.00
731.00
745.00
745.00
-0.40%
159,300
1.92
May 13, 2026
752.00
761.00
744.00
748.00
748.00
-0.27%
29,300
0.34
May 12, 2026
762.00
768.00
744.00
750.00
750.00
-0.53%
47,900
0.55
May 11, 2026
757.00
764.00
754.00
754.00
754.00
0.00%
36,800
0.43
May 08, 2026
755.00
757.00
744.00
754.00
754.00
-0.66%
54,800
0.63
May 07, 2026
754.00
767.00
744.00
759.00
759.00
+2.99%
85,900
1.00
May 06, 2026
747.00
747.00
732.00
737.00
737.00
0.00%
0
0.00
May 05, 2026
747.00
747.00
732.00
737.00
737.00
0.00%
0
0.00
May 04, 2026
747.00
747.00
732.00
737.00
737.00
0.00%
0
0.00
May 01, 2026
747.00
747.00
732.00
737.00
737.00
-0.94%
35,900
0.40
Apr 30, 2026
741.00
747.00
731.00
744.00
744.00
0.00%
48,200
0.54
Apr 29, 2026
744.00
750.00
742.00
744.00
744.00
0.00%
0
0.00
Apr 28, 2026
748.00
750.00
742.00
744.00
744.00
-0.27%
42,700
0.47
Apr 27, 2026
751.00
754.00
743.00
746.00
746.00
-1.06%
58,000
0.64
Apr 24, 2026
751.00
760.00
741.00
754.00
754.00
-0.13%
86,800
0.97
Apr 23, 2026
769.00
770.00
750.00
755.00
755.00
-1.82%
61,900
0.69
Apr 22, 2026
787.00
790.00
767.00
769.00
769.00
-2.78%
33,800
0.38
Apr 21, 2026
791.00
794.00
783.00
791.00
791.00
0.00%
44,900
0.50
Apr 20, 2026
774.00
796.00
774.00
791.00
791.00
+2.46%
56,200
0.63
Apr 17, 2026
786.00
786.00
772.00
772.00
772.00
-1.91%
53,300
0.60
Apr 16, 2026
798.00
802.00
786.00
787.00
787.00
-0.88%
48,500
0.54
Apr 15, 2026
790.00
805.00
790.00
794.00
794.00
+1.02%
92,000
1.03
Apr 14, 2026
796.00
803.00
785.00
786.00
786.00
-0.13%
60,900
0.69
Apr 13, 2026
798.00
806.00
782.00
787.00
787.00
-1.50%
42,300
0.47
Apr 10, 2026
790.00
809.00
790.00
799.00
799.00
+2.04%
126,700
1.43
Apr 09, 2026
793.00
800.00
779.00
783.00
783.00
-1.01%
69,100
0.79
Apr 08, 2026
785.00
802.00
781.00
791.00
791.00
+1.93%
107,900
1.26
Apr 07, 2026
779.00
789.00
761.00
776.00
776.00
-0.77%
92,400
1.08
Apr 06, 2026
748.00
783.00
748.00
782.00
782.00
+3.17%
194,800
2.34
Apr 03, 2026
724.00
759.00
724.00
758.00
758.00
+5.28%
294,400
3.70
Apr 02, 2026
714.00
727.00
708.00
720.00
720.00
+0.84%
114,000
1.42
Apr 01, 2026
706.00
718.00
700.00
714.00
714.00
+3.78%
94,600
1.20
Mar 31, 2026
701.00
709.00
688.00
688.00
688.00
-1.57%
137,800
1.80
Mar 30, 2026
683.00
706.00
672.00
699.00
699.00
-1.27%
198,100
2.70
Mar 27, 2026
711.00
725.00
708.00
718.00
708.00
-0.14%
104,700
1.45
Mar 26, 2026
730.00
730.00
712.00
719.00
708.99
-0.96%
70,700
0.98
Mar 25, 2026
727.00
734.00
721.00
726.00
715.89
+1.97%
77,900
1.09
Mar 24, 2026
738.00
738.00
710.00
712.00
702.08
+0.14%
110,600
1.57
Mar 23, 2026
715.00
726.00
710.00
711.00
701.10
-4.18%
142,000
2.05
Mar 20, 2026
742.00
742.00
730.00
742.00
731.67
0.00%
0
0.00
Mar 19, 2026
742.00
742.00
730.00
742.00
731.67
-1.85%
84,800
1.21
Mar 18, 2026
747.00
756.00
744.00
756.00
745.47
+2.72%
42,900
0.61
Mar 17, 2026
750.00
750.00
736.00
736.00
725.75
-0.94%
51,400
0.73
Mar 16, 2026
730.00
744.00
723.00
743.00
732.65
+2.77%
163,200
2.38
Rows: