F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
785.00
802.00
781.00
791.00
791.00
+1.93%
107,900
1.26
Apr 07, 2026
779.00
789.00
761.00
776.00
776.00
-0.77%
92,400
1.08
Apr 06, 2026
748.00
783.00
748.00
782.00
782.00
+3.17%
194,800
2.34
Apr 03, 2026
724.00
759.00
724.00
758.00
758.00
+5.28%
294,400
3.70
Apr 02, 2026
714.00
727.00
708.00
720.00
720.00
+0.84%
114,000
1.42
Apr 01, 2026
706.00
718.00
700.00
714.00
714.00
+3.78%
94,600
1.20
Mar 31, 2026
701.00
709.00
688.00
688.00
688.00
-1.57%
137,800
1.80
Mar 30, 2026
683.00
706.00
672.00
699.00
699.00
-1.27%
198,100
2.70
Mar 27, 2026
711.00
725.00
708.00
718.00
708.00
-0.14%
104,700
1.45
Mar 26, 2026
730.00
730.00
712.00
719.00
708.99
-0.96%
70,700
0.98
Mar 25, 2026
727.00
734.00
721.00
726.00
715.89
+1.97%
77,900
1.09
Mar 24, 2026
738.00
738.00
710.00
712.00
702.08
+0.14%
110,600
1.57
Mar 23, 2026
715.00
726.00
710.00
711.00
701.10
-4.18%
142,000
2.05
Mar 20, 2026
742.00
742.00
730.00
742.00
731.67
0.00%
0
0.00
Mar 19, 2026
742.00
742.00
730.00
742.00
731.67
-1.85%
84,800
1.21
Mar 18, 2026
747.00
756.00
744.00
756.00
745.47
+2.72%
42,900
0.61
Mar 17, 2026
750.00
750.00
736.00
736.00
725.75
-0.94%
51,400
0.73
Mar 16, 2026
730.00
744.00
723.00
743.00
732.65
+2.77%
163,200
2.38
Mar 13, 2026
732.00
734.00
721.00
723.00
712.93
-3.73%
202,600
3.04
Mar 12, 2026
763.00
763.00
745.00
751.00
740.54
-1.83%
75,500
1.15
Mar 11, 2026
768.00
773.00
763.00
765.00
754.35
+1.06%
64,199
0.99
Mar 10, 2026
760.00
766.00
749.00
757.00
746.46
+1.61%
65,700
1.02
Mar 09, 2026
741.00
745.00
722.00
745.00
734.62
-5.22%
229,200
3.72
Mar 06, 2026
772.00
787.00
768.00
786.00
775.05
+0.13%
59,900
0.98
Mar 05, 2026
780.00
796.00
775.00
785.00
774.07
+3.97%
68,600
1.14
Mar 04, 2026
787.00
787.00
740.00
755.00
744.48
-5.86%
264,800
4.70
Mar 03, 2026
825.00
840.00
802.00
802.00
790.83
-3.84%
171,500
3.17
Mar 02, 2026
821.00
837.00
817.00
834.00
822.38
-0.83%
126,600
2.38
Feb 27, 2026
821.00
842.00
821.00
841.00
829.29
+2.06%
96,900
1.87
Feb 26, 2026
830.00
833.00
817.00
824.00
812.52
-0.60%
53,000
1.01
Feb 25, 2026
831.00
833.00
823.00
829.00
817.45
+0.85%
32,200
0.61
Feb 24, 2026
818.00
837.00
815.00
822.00
810.55
+0.74%
118,000
2.32
Feb 23, 2026
816.00
828.00
813.00
816.00
804.64
0.00%
0
0.00
Feb 20, 2026
827.00
828.00
813.00
816.00
804.64
-1.45%
51,200
1.00
Feb 19, 2026
841.00
847.00
828.00
828.00
816.47
-1.31%
40,300
0.79
Feb 18, 2026
827.00
839.00
820.00
839.00
827.31
+2.19%
53,400
1.05
Feb 17, 2026
821.00
825.00
806.00
821.00
809.57
-0.36%
84,900
1.67
Feb 16, 2026
840.00
843.00
822.00
824.00
812.52
-1.67%
67,400
1.33
Feb 13, 2026
838.00
846.00
828.00
838.00
826.33
-1.76%
177,800
3.66
Feb 12, 2026
842.00
863.00
839.00
853.00
841.12
+1.07%
142,400
2.98
Feb 11, 2026
844.00
847.00
826.00
844.00
832.25
0.00%
0
0.00
Feb 10, 2026
826.00
847.00
826.00
844.00
832.25
+2.80%
61,900
1.25
Feb 09, 2026
849.00
850.00
821.00
821.00
809.57
-1.79%
61,900
1.25
Feb 06, 2026
842.00
843.00
830.00
836.00
824.36
-0.59%
54,500
1.08
Feb 05, 2026
815.00
845.00
815.00
841.00
829.29
+2.94%
98,000
1.96
Feb 04, 2026
801.00
823.00
796.00
817.00
805.62
+2.13%
39,200
0.72
Feb 03, 2026
798.00
801.00
786.00
800.00
788.86
+1.65%
39,300
0.70
Feb 02, 2026
799.00
814.00
787.00
787.00
776.04
-0.13%
60,700
1.08
Jan 30, 2026
780.00
788.00
773.00
788.00
777.03
+2.07%
52,100
0.92
Jan 29, 2026
781.00
781.00
766.00
772.00
761.25
-0.77%
51,800
0.93
Rows: