Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Apr 18, 2025
468.00
472.00
465.00
471.00
471.00
+0.86%
24,600
0.26
Apr 17, 2025
458.00
467.00
455.00
467.00
467.00
+2.19%
30,600
0.32
Apr 16, 2025
473.00
473.00
454.00
457.00
457.00
-2.35%
55,600
0.59
Apr 15, 2025
465.00
474.00
461.00
468.00
468.00
+2.41%
126,800
1.35
Apr 14, 2025
458.00
459.00
450.00
457.00
457.00
+2.47%
63,300
0.67
Apr 11, 2025
430.00
446.00
424.00
446.00
446.00
+0.68%
62,400
0.65
Apr 10, 2025
453.00
455.00
442.00
443.00
443.00
+5.48%
142,500
1.52
Apr 09, 2025
431.00
431.00
409.00
420.00
420.00
-4.33%
190,500
2.05
Apr 08, 2025
429.00
446.00
429.00
439.00
439.00
+8.40%
194,200
2.10
Apr 07, 2025
435.00
436.00
395.00
405.00
405.00
-14.74%
808,500
9.48
Apr 04, 2025
505.00
505.00
455.00
475.00
475.00
-8.48%
300,800
3.30
Apr 03, 2025
511.00
520.00
506.00
519.00
519.00
-2.63%
112,200
1.06
Apr 02, 2025
540.00
541.00
533.00
533.00
533.00
-1.11%
37,200
0.34
Apr 01, 2025
552.00
552.00
537.00
539.00
539.00
-0.74%
40,800
0.38
Mar 31, 2025
549.00
549.00
538.00
543.00
543.00
-3.55%
74,800
0.69
Mar 28, 2025
571.00
579.00
563.00
563.00
563.00
-2.09%
54,800
0.50
Mar 27, 2025
582.00
585.00
574.00
585.00
575.00
+1.74%
78,000
0.69
Mar 26, 2025
585.00
586.00
581.00
585.00
575.00
+1.74%
22,500
0.20
Mar 25, 2025
587.00
588.00
582.00
585.00
575.00
+2.97%
25,900
0.22
Mar 24, 2025
587.00
593.00
578.00
578.00
568.12
+1.39%
68,900
0.58
Mar 21, 2025
575.00
586.00
575.00
580.00
570.08
+2.62%
115,400
0.98
Mar 19, 2025
573.00
577.00
568.00
575.00
565.17
+2.09%
50,000
0.42
Mar 18, 2025
569.00
573.00
568.00
573.00
563.20
+3.18%
28,300
0.24
Mar 17, 2025
572.00
578.00
563.00
565.00
555.34
+0.85%
59,100
0.49
Mar 14, 2025
563.00
576.00
563.00
570.00
560.26
+1.21%
51,400
0.43
Mar 13, 2025
570.00
576.00
570.00
573.00
563.20
+2.63%
49,700
0.41
Mar 12, 2025
560.00
570.00
560.00
568.00
558.29
+2.46%
38,600
0.32
Mar 11, 2025
557.00
565.00
549.00
564.00
554.36
+2.10%
59,600
0.49
Mar 10, 2025
559.00
562.00
557.00
562.00
552.39
+3.58%
39,100
0.32
Mar 07, 2025
545.00
556.00
545.00
552.00
542.56
+3.05%
57,000
0.46
Mar 06, 2025
549.00
557.00
545.00
545.00
535.68
+2.11%
61,500
0.50
Mar 05, 2025
542.00
547.00
539.00
543.00
533.72
+2.12%
37,000
0.30
Mar 04, 2025
549.00
549.00
537.00
541.00
531.75
+0.26%
46,800
0.38
Mar 03, 2025
555.00
555.00
547.00
549.00
539.62
+1.55%
34,500
0.28
Feb 28, 2025
550.00
552.00
538.00
550.00
540.60
+1.19%
56,700
0.45
Feb 27, 2025
554.00
557.00
552.00
553.00
543.55
+2.11%
20,600
0.16
Feb 26, 2025
551.00
556.00
546.00
551.00
541.58
+1.74%
23,600
0.19
Feb 25, 2025
557.00
564.00
551.00
551.00
541.58
-0.07%
54,100
0.43
Feb 21, 2025
561.00
565.00
559.00
561.00
551.41
+0.84%
94,400
0.76
Feb 20, 2025
562.00
570.00
555.00
566.00
556.32
+1.20%
84,600
0.68
Feb 19, 2025
561.00
570.00
553.00
569.00
559.27
+2.46%
65,500
0.53
Feb 18, 2025
559.00
566.00
555.00
565.00
555.34
+2.65%
52,100
0.42
Feb 17, 2025
555.00
565.00
555.00
560.00
550.43
+2.29%
92,800
0.76
Feb 14, 2025
565.00
570.00
557.00
557.00
547.48
+3.03%
173,000
1.43
Feb 13, 2025
539.00
552.00
537.00
550.00
540.60
+4.20%
88,100
0.73
Feb 12, 2025
535.00
537.00
529.00
537.00
527.82
+2.31%
41,600
0.34
Feb 10, 2025
535.00
535.00
530.00
534.00
524.87
+2.31%
21,800
0.18
Feb 07, 2025
531.00
538.00
530.00
531.00
521.92
+1.74%
45,100
0.37
Feb 06, 2025
533.00
536.00
529.00
531.00
521.92
+0.60%
56,200
0.47
Feb 05, 2025
534.00
540.00
530.00
537.00
527.82
+1.74%
42,800
0.35
Rows: