Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
747.00
756.00
744.00
756.00
756.00
+2.72%
42,900
0.60
Mar 17, 2026
750.00
750.00
736.00
736.00
736.00
-0.94%
51,400
0.72
Mar 16, 2026
730.00
744.00
723.00
743.00
743.00
+2.77%
163,200
2.34
Mar 13, 2026
732.00
734.00
721.00
723.00
723.00
-3.73%
202,600
3.03
Mar 12, 2026
763.00
763.00
745.00
751.00
751.00
-1.83%
75,500
1.14
Mar 11, 2026
768.00
773.00
763.00
765.00
765.00
+1.06%
64,200
0.98
Mar 10, 2026
760.00
766.00
749.00
757.00
757.00
+1.61%
65,700
1.01
Mar 09, 2026
741.00
745.00
722.00
745.00
745.00
-5.22%
229,200
3.70
Mar 06, 2026
772.00
787.00
768.00
786.00
786.00
+0.13%
59,900
0.98
Mar 05, 2026
780.00
796.00
775.00
785.00
785.00
+3.97%
68,600
1.13
Mar 04, 2026
787.00
787.00
740.00
755.00
755.00
-5.86%
264,800
4.66
Mar 03, 2026
825.00
840.00
802.00
802.00
802.00
-3.84%
171,500
3.11
Mar 02, 2026
821.00
837.00
817.00
834.00
834.00
-0.83%
126,600
2.37
Feb 27, 2026
821.00
842.00
821.00
841.00
841.00
+2.06%
96,900
1.82
Feb 26, 2026
830.00
833.00
817.00
824.00
824.00
-0.60%
53,000
1.00
Feb 25, 2026
831.00
833.00
823.00
829.00
829.00
+0.85%
32,200
0.61
Feb 24, 2026
818.00
837.00
815.00
822.00
822.00
+0.74%
118,000
2.30
Feb 23, 2026
816.00
828.00
813.00
816.00
816.00
0.00%
0
0.00
Feb 20, 2026
827.00
828.00
813.00
816.00
816.00
-1.45%
51,200
0.98
Feb 19, 2026
841.00
847.00
828.00
828.00
828.00
-1.31%
40,300
0.76
Feb 18, 2026
827.00
839.00
820.00
839.00
839.00
+2.19%
53,400
1.01
Feb 17, 2026
821.00
825.00
806.00
821.00
821.00
-0.36%
84,900
1.62
Feb 16, 2026
840.00
843.00
822.00
824.00
824.00
-1.67%
67,400
1.27
Feb 13, 2026
838.00
846.00
828.00
838.00
838.00
-1.76%
177,800
3.46
Feb 12, 2026
842.00
863.00
839.00
853.00
853.00
+1.07%
142,400
2.82
Feb 11, 2026
844.00
847.00
826.00
844.00
844.00
0.00%
0
0.00
Feb 10, 2026
826.00
847.00
826.00
844.00
844.00
+2.80%
61,900
1.19
Feb 09, 2026
849.00
850.00
821.00
821.00
821.00
-1.79%
61,900
1.18
Feb 06, 2026
842.00
843.00
830.00
836.00
836.00
-0.59%
54,500
0.96
Feb 05, 2026
815.00
845.00
815.00
841.00
841.00
+2.94%
98,000
1.70
Feb 04, 2026
801.00
823.00
796.00
817.00
817.00
+2.13%
39,200
0.68
Feb 03, 2026
798.00
801.00
786.00
800.00
800.00
+1.65%
39,300
0.68
Feb 02, 2026
799.00
814.00
787.00
787.00
787.00
-0.13%
60,700
1.05
Jan 30, 2026
780.00
788.00
773.00
788.00
788.00
+2.07%
52,100
0.90
Jan 29, 2026
781.00
781.00
766.00
772.00
772.00
-0.77%
51,800
0.90
Jan 28, 2026
790.00
790.00
778.00
778.00
778.00
-2.14%
56,800
0.99
Jan 27, 2026
798.00
798.00
786.00
795.00
795.00
-0.38%
49,800
0.86
Jan 26, 2026
805.00
811.00
792.00
798.00
798.00
-2.33%
80,300
1.41
Jan 23, 2026
830.00
831.00
817.00
817.00
817.00
-1.33%
40,100
0.71
Jan 22, 2026
831.00
832.00
825.00
828.00
828.00
0.00%
41,600
0.73
Jan 21, 2026
822.00
834.00
807.00
828.00
828.00
-0.84%
49,300
0.86
Jan 20, 2026
853.00
853.00
833.00
835.00
835.00
-1.88%
33,000
0.57
Jan 19, 2026
861.00
861.00
833.00
851.00
851.00
-1.62%
55,000
0.97
Jan 16, 2026
851.00
865.00
851.00
865.00
865.00
+1.76%
56,000
0.99
Jan 15, 2026
836.00
853.00
836.00
850.00
850.00
+0.59%
44,000
0.78
Jan 14, 2026
837.00
845.00
814.00
845.00
845.00
+0.96%
92,300
1.63
Jan 13, 2026
845.00
848.00
836.00
837.00
837.00
0.00%
49,900
0.88
Jan 12, 2026
837.00
838.00
834.00
837.00
837.00
0.00%
0
0.00
Jan 09, 2026
835.00
838.00
834.00
837.00
837.00
0.00%
17,700
0.31
Jan 08, 2026
824.00
839.00
821.00
837.00
837.00
+2.20%
84,800
1.49
Rows: