Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
732.00
732.00
716.00
720.00
720.00
-0.96%
67,300
0.79
Jul 24, 2025
724.00
735.00
721.00
727.00
727.00
+2.54%
133,600
1.60
Jul 23, 2025
683.00
718.00
683.00
709.00
709.00
+5.35%
214,100
2.65
Jul 22, 2025
673.00
675.00
667.00
673.00
673.00
0.00%
26,800
0.33
Jul 18, 2025
683.00
683.00
671.00
673.00
673.00
-1.46%
31,600
0.39
Jul 17, 2025
684.00
685.00
677.00
683.00
683.00
0.00%
24,800
0.30
Jul 16, 2025
671.00
684.00
671.00
683.00
683.00
+1.64%
63,400
0.77
Jul 15, 2025
672.00
680.00
668.00
672.00
672.00
-0.15%
36,100
0.44
Jul 14, 2025
665.00
677.00
665.00
673.00
673.00
+1.36%
81,700
0.99
Jul 11, 2025
670.00
689.00
659.00
664.00
664.00
-0.60%
113,200
1.36
Jul 10, 2025
668.00
674.00
665.00
668.00
668.00
+1.06%
89,000
1.05
Jul 09, 2025
663.00
676.00
655.00
661.00
661.00
+0.30%
153,700
1.80
Jul 08, 2025
645.00
659.00
643.00
659.00
659.00
+1.85%
67,300
0.69
Jul 07, 2025
642.00
651.00
640.00
647.00
647.00
+1.09%
133,300
1.34
Jul 04, 2025
646.00
648.00
640.00
640.00
640.00
-0.62%
43,200
0.43
Jul 03, 2025
665.00
665.00
643.00
644.00
644.00
-3.16%
71,900
0.72
Jul 02, 2025
664.00
670.00
657.00
665.00
665.00
-0.89%
43,100
0.43
Jul 01, 2025
671.00
680.00
667.00
671.00
671.00
-1.47%
42,600
0.42
Jun 30, 2025
685.00
689.00
676.00
681.00
681.00
+0.15%
63,300
0.63
Jun 27, 2025
674.00
683.00
674.00
680.00
680.00
+1.04%
33,900
0.33
Jun 26, 2025
673.00
680.00
667.00
673.00
673.00
+1.51%
64,100
0.64
Jun 25, 2025
654.00
663.00
649.00
663.00
663.00
+2.16%
41,300
0.41
Jun 24, 2025
649.00
662.00
642.00
649.00
649.00
+1.56%
76,300
0.76
Jun 23, 2025
650.00
657.00
635.00
639.00
639.00
-1.69%
90,200
0.90
Jun 20, 2025
665.00
665.00
650.00
650.00
650.00
-1.96%
64,100
0.64
Jun 19, 2025
675.00
685.00
663.00
663.00
663.00
-2.21%
91,400
0.92
Jun 18, 2025
665.00
682.00
665.00
678.00
678.00
+0.89%
48,300
0.49
Jun 17, 2025
661.00
678.00
661.00
672.00
672.00
+2.13%
35,000
0.35
Jun 16, 2025
658.00
666.00
651.00
658.00
658.00
+0.15%
48,600
0.49
Jun 13, 2025
672.00
672.00
657.00
657.00
657.00
-2.09%
38,000
0.38
Jun 12, 2025
682.00
689.00
666.00
671.00
671.00
-0.89%
75,600
0.76
Jun 11, 2025
685.00
686.00
670.00
677.00
677.00
-1.46%
34,800
0.35
Jun 10, 2025
675.00
689.00
672.00
687.00
687.00
+2.84%
66,800
0.67
Jun 09, 2025
670.00
673.00
661.00
668.00
668.00
-0.15%
36,200
0.36
Jun 06, 2025
656.00
670.00
655.00
669.00
669.00
+1.52%
48,600
0.49
Jun 05, 2025
669.00
669.00
655.00
659.00
659.00
-1.93%
29,200
0.29
Jun 04, 2025
675.00
678.00
666.00
672.00
672.00
+0.30%
45,400
0.45
Jun 03, 2025
669.00
670.00
656.00
670.00
670.00
+0.30%
44,100
0.44
Jun 02, 2025
680.00
682.00
666.00
668.00
668.00
-3.19%
68,900
0.69
May 30, 2025
652.00
691.00
652.00
690.00
690.00
+5.18%
162,900
1.68
May 29, 2025
640.00
657.00
639.00
656.00
656.00
+3.80%
61,400
0.63
May 28, 2025
639.00
640.00
631.00
632.00
632.00
-0.94%
28,300
0.29
May 27, 2025
636.00
640.00
635.00
638.00
638.00
0.00%
16,200
0.16
May 26, 2025
644.00
657.00
638.00
638.00
638.00
-0.93%
62,600
0.63
May 23, 2025
635.00
651.00
632.00
644.00
644.00
+0.94%
80,500
0.82
May 22, 2025
618.00
640.00
617.00
638.00
638.00
+3.57%
100,400
1.02
May 21, 2025
619.00
625.00
613.00
616.00
616.00
-0.81%
60,700
0.61
May 20, 2025
634.00
640.00
615.00
621.00
621.00
-0.64%
108,300
1.08
May 19, 2025
645.00
646.00
625.00
625.00
625.00
-5.02%
167,900
1.71
May 16, 2025
628.00
661.00
628.00
658.00
658.00
+4.61%
299,900
3.20
Rows: