tiprankstipranks
Trending News
More News >
F-Tech Inc. (JP:7212)
:7212
Japanese Market

F-Tech Inc. (7212) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
665.00
665.00
643.00
644.00
644.00
-3.16%
71,900
0.72
Jul 02, 2025
664.00
670.00
657.00
665.00
665.00
-0.89%
43,100
0.43
Jul 01, 2025
671.00
680.00
667.00
671.00
671.00
-1.47%
42,600
0.42
Jun 30, 2025
685.00
689.00
676.00
681.00
681.00
+0.15%
63,300
0.63
Jun 27, 2025
674.00
683.00
674.00
680.00
680.00
+1.04%
33,900
0.33
Jun 26, 2025
673.00
680.00
667.00
673.00
673.00
+1.51%
64,100
0.64
Jun 25, 2025
654.00
663.00
649.00
663.00
663.00
+2.16%
41,300
0.41
Jun 24, 2025
649.00
662.00
642.00
649.00
649.00
+1.56%
76,300
0.76
Jun 23, 2025
650.00
657.00
635.00
639.00
639.00
-1.69%
90,200
0.90
Jun 20, 2025
665.00
665.00
650.00
650.00
650.00
-1.96%
64,100
0.64
Jun 19, 2025
675.00
685.00
663.00
663.00
663.00
-2.21%
91,400
0.92
Jun 18, 2025
665.00
682.00
665.00
678.00
678.00
+0.89%
48,300
0.49
Jun 17, 2025
661.00
678.00
661.00
672.00
672.00
+2.13%
35,000
0.35
Jun 16, 2025
658.00
666.00
651.00
658.00
658.00
+0.15%
48,600
0.49
Jun 13, 2025
672.00
672.00
657.00
657.00
657.00
-2.09%
38,000
0.38
Jun 12, 2025
682.00
689.00
666.00
671.00
671.00
-0.89%
75,600
0.76
Jun 11, 2025
685.00
686.00
670.00
677.00
677.00
-1.46%
34,800
0.35
Jun 10, 2025
675.00
689.00
672.00
687.00
687.00
+2.84%
66,800
0.67
Jun 09, 2025
670.00
673.00
661.00
668.00
668.00
-0.15%
36,200
0.36
Jun 06, 2025
656.00
670.00
655.00
669.00
669.00
+1.52%
48,600
0.49
Jun 05, 2025
669.00
669.00
655.00
659.00
659.00
-1.93%
29,200
0.29
Jun 04, 2025
675.00
678.00
666.00
672.00
672.00
+0.30%
45,400
0.45
Jun 03, 2025
669.00
670.00
656.00
670.00
670.00
+0.30%
44,100
0.44
Jun 02, 2025
680.00
682.00
666.00
668.00
668.00
-3.19%
68,900
0.69
May 30, 2025
652.00
691.00
652.00
690.00
690.00
+5.18%
162,900
1.68
May 29, 2025
640.00
657.00
639.00
656.00
656.00
+3.80%
61,400
0.63
May 28, 2025
639.00
640.00
631.00
632.00
632.00
-0.94%
28,300
0.29
May 27, 2025
636.00
640.00
635.00
638.00
638.00
0.00%
16,200
0.16
May 26, 2025
644.00
657.00
638.00
638.00
638.00
-0.93%
62,600
0.63
May 23, 2025
635.00
651.00
632.00
644.00
644.00
+0.94%
80,500
0.82
May 22, 2025
618.00
640.00
617.00
638.00
638.00
+3.57%
100,400
1.02
May 21, 2025
619.00
625.00
613.00
616.00
616.00
-0.81%
60,700
0.61
May 20, 2025
634.00
640.00
615.00
621.00
621.00
-0.64%
108,300
1.08
May 19, 2025
645.00
646.00
625.00
625.00
625.00
-5.02%
167,900
1.71
May 16, 2025
628.00
661.00
628.00
658.00
658.00
+4.61%
299,900
3.20
May 15, 2025
606.00
646.00
602.00
629.00
629.00
+3.80%
400,900
4.56
May 14, 2025
609.00
629.00
584.00
606.00
606.00
+14.56%
790,200
10.36
May 13, 2025
515.00
535.00
509.00
529.00
529.00
+4.13%
165,600
2.23
May 12, 2025
510.00
514.00
507.00
508.00
508.00
-0.39%
34,700
0.47
May 09, 2025
500.00
510.00
497.00
510.00
510.00
+1.39%
25,100
0.33
May 08, 2025
499.00
511.00
492.00
503.00
503.00
+0.80%
70,000
0.92
May 07, 2025
504.00
505.00
498.00
499.00
499.00
-0.99%
30,200
0.37
May 02, 2025
505.00
507.00
501.00
504.00
504.00
0.00%
17,600
0.22
May 01, 2025
508.00
509.00
502.00
504.00
504.00
-0.20%
18,000
0.22
Apr 30, 2025
500.00
506.00
495.00
505.00
505.00
+0.60%
42,900
0.52
Apr 28, 2025
492.00
502.00
492.00
502.00
502.00
+2.87%
28,500
0.34
Apr 25, 2025
491.00
492.00
483.00
488.00
488.00
+1.46%
33,200
0.39
Apr 24, 2025
480.00
486.00
478.00
481.00
481.00
+0.21%
29,300
0.34
Apr 23, 2025
472.00
480.00
472.00
480.00
480.00
+3.00%
33,900
0.37
Apr 22, 2025
462.00
466.00
459.00
466.00
466.00
+0.87%
25,200
0.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis