Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
747.00
750.00
744.00
748.00
748.00
+0.40%
22,900
0.36
Dec 01, 2025
742.00
762.00
740.00
745.00
745.00
+1.36%
82,900
1.32
Nov 28, 2025
721.00
735.00
721.00
735.00
735.00
+2.37%
32,200
0.51
Nov 27, 2025
714.00
720.00
714.00
718.00
718.00
+0.28%
21,000
0.33
Nov 26, 2025
714.00
716.00
711.00
716.00
716.00
+1.27%
26,400
0.41
Nov 25, 2025
702.00
711.00
702.00
707.00
707.00
+1.58%
59,000
0.90
Nov 21, 2025
681.00
697.00
677.00
696.00
696.00
+0.72%
46,900
0.72
Nov 20, 2025
705.00
705.00
688.00
691.00
691.00
-0.58%
102,700
1.59
Nov 19, 2025
694.00
703.00
682.00
695.00
695.00
+0.72%
53,400
0.82
Nov 18, 2025
698.00
702.00
690.00
690.00
690.00
-0.86%
41,800
0.63
Nov 17, 2025
706.00
706.00
693.00
696.00
696.00
-1.97%
94,600
1.43
Nov 14, 2025
717.00
719.00
709.00
710.00
710.00
-2.07%
85,500
1.30
Nov 13, 2025
737.00
738.00
720.00
725.00
725.00
-1.63%
85,300
1.30
Nov 12, 2025
721.00
737.00
717.00
737.00
737.00
+2.36%
61,600
0.91
Nov 11, 2025
726.00
733.00
708.00
720.00
720.00
-0.83%
100,200
1.46
Nov 10, 2025
731.00
735.00
723.00
726.00
726.00
+0.14%
81,000
1.19
Nov 07, 2025
759.00
759.00
724.00
725.00
725.00
-9.71%
343,600
5.42
Nov 06, 2025
781.00
804.00
781.00
803.00
803.00
+5.24%
137,500
2.22
Nov 05, 2025
757.00
771.00
757.00
763.00
763.00
-0.26%
60,700
0.98
Nov 04, 2025
755.00
771.00
755.00
765.00
765.00
+1.19%
55,600
0.90
Oct 31, 2025
772.00
775.00
753.00
756.00
756.00
-2.07%
47,100
0.76
Oct 30, 2025
759.00
773.00
758.00
772.00
772.00
+0.92%
44,800
0.73
Oct 29, 2025
777.00
779.00
757.00
765.00
765.00
-1.80%
42,200
0.68
Oct 28, 2025
781.00
785.00
776.00
779.00
779.00
-0.38%
40,200
0.64
Oct 27, 2025
785.00
793.00
782.00
782.00
782.00
+0.26%
70,300
1.11
Oct 24, 2025
776.00
785.00
773.00
780.00
780.00
+0.39%
33,200
0.50
Oct 23, 2025
774.00
782.00
768.00
777.00
777.00
+0.26%
26,900
0.40
Oct 22, 2025
753.00
775.00
753.00
775.00
775.00
+2.65%
40,900
0.62
Oct 21, 2025
770.00
775.00
755.00
755.00
755.00
-1.18%
63,700
0.97
Oct 20, 2025
751.00
767.00
743.00
764.00
764.00
+3.80%
59,700
0.91
Oct 17, 2025
741.00
747.00
735.00
736.00
736.00
-1.34%
22,900
0.35
Oct 16, 2025
733.00
746.00
733.00
746.00
746.00
+1.77%
35,400
0.53
Oct 15, 2025
727.00
737.00
722.00
733.00
733.00
+1.66%
42,400
0.62
Oct 14, 2025
734.00
743.00
720.00
721.00
721.00
-3.74%
99,800
1.47
Oct 10, 2025
769.00
769.00
745.00
749.00
749.00
-2.98%
68,000
0.99
Oct 09, 2025
773.00
775.00
767.00
772.00
772.00
+1.18%
31,800
0.46
Oct 08, 2025
763.00
770.00
762.00
763.00
763.00
0.00%
24,400
0.34
Oct 07, 2025
770.00
774.00
763.00
763.00
763.00
-0.65%
27,900
0.39
Oct 06, 2025
780.00
781.00
768.00
768.00
768.00
+0.39%
40,500
0.56
Oct 03, 2025
744.00
766.00
743.00
765.00
765.00
+2.27%
50,400
0.70
Oct 02, 2025
747.00
754.00
735.00
748.00
748.00
+0.40%
53,100
0.74
Oct 01, 2025
768.00
768.00
743.00
745.00
745.00
-2.87%
94,300
1.32
Sep 30, 2025
774.00
775.00
762.00
767.00
767.00
-1.79%
40,900
0.57
Sep 29, 2025
771.00
784.00
758.00
781.00
781.00
+3.31%
86,400
1.22
Sep 26, 2025
775.00
778.00
762.00
766.00
756.00
+0.15%
107,300
1.54
Sep 25, 2025
788.00
788.00
775.00
775.00
764.88
-0.35%
58,600
0.84
Sep 24, 2025
794.00
802.00
788.00
788.00
777.71
+0.68%
59,900
0.85
Sep 22, 2025
794.00
801.00
793.00
793.00
782.65
+1.84%
26,600
0.37
Sep 19, 2025
786.00
798.00
780.00
789.00
778.70
+1.19%
58,000
0.81
Sep 18, 2025
802.00
802.00
787.00
790.00
779.69
+0.81%
32,700
0.45
Rows: