Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
767.00
787.00
765.00
780.00
780.00
+1.69%
117,100
1.56
Aug 14, 2025
745.00
772.00
740.00
767.00
767.00
+2.40%
90,700
1.14
Aug 13, 2025
770.00
770.00
749.00
749.00
749.00
-1.83%
58,100
0.64
Aug 12, 2025
760.00
769.00
755.00
763.00
763.00
+2.42%
74,200
0.80
Aug 08, 2025
746.00
753.00
724.00
745.00
745.00
+2.76%
192,200
2.13
Aug 07, 2025
734.00
736.00
711.00
725.00
725.00
-1.36%
178,200
2.03
Aug 06, 2025
729.00
735.00
729.00
735.00
735.00
+0.82%
38,300
0.43
Aug 05, 2025
728.00
739.00
726.00
729.00
729.00
+0.41%
49,600
0.56
Aug 04, 2025
717.00
731.00
717.00
726.00
726.00
-0.82%
48,400
0.55
Aug 01, 2025
728.00
732.00
722.00
732.00
732.00
+0.55%
62,500
0.72
Jul 31, 2025
724.00
728.00
716.00
728.00
728.00
+0.55%
36,400
0.42
Jul 30, 2025
720.00
725.00
713.00
724.00
724.00
+0.84%
40,400
0.46
Jul 29, 2025
719.00
724.00
715.00
718.00
718.00
0.00%
43,000
0.50
Jul 28, 2025
715.00
720.00
706.00
718.00
718.00
-0.28%
77,900
0.91
Jul 25, 2025
732.00
732.00
716.00
720.00
720.00
-0.96%
67,300
0.79
Jul 24, 2025
724.00
735.00
721.00
727.00
727.00
+2.54%
133,600
1.60
Jul 23, 2025
683.00
718.00
683.00
709.00
709.00
+5.35%
214,100
2.65
Jul 22, 2025
673.00
675.00
667.00
673.00
673.00
0.00%
26,800
0.33
Jul 18, 2025
683.00
683.00
671.00
673.00
673.00
-1.46%
31,600
0.39
Jul 17, 2025
684.00
685.00
677.00
683.00
683.00
0.00%
24,800
0.30
Jul 16, 2025
671.00
684.00
671.00
683.00
683.00
+1.64%
63,400
0.77
Jul 15, 2025
672.00
680.00
668.00
672.00
672.00
-0.15%
36,100
0.44
Jul 14, 2025
665.00
677.00
665.00
673.00
673.00
+1.36%
81,700
0.99
Jul 11, 2025
670.00
689.00
659.00
664.00
664.00
-0.60%
113,200
1.36
Jul 10, 2025
668.00
674.00
665.00
668.00
668.00
+1.06%
89,000
1.05
Jul 09, 2025
663.00
676.00
655.00
661.00
661.00
+0.30%
153,700
1.80
Jul 08, 2025
645.00
659.00
643.00
659.00
659.00
+1.85%
67,300
0.69
Jul 07, 2025
642.00
651.00
640.00
647.00
647.00
+1.09%
133,300
1.34
Jul 04, 2025
646.00
648.00
640.00
640.00
640.00
-0.62%
43,200
0.43
Jul 03, 2025
665.00
665.00
643.00
644.00
644.00
-3.16%
71,900
0.72
Jul 02, 2025
664.00
670.00
657.00
665.00
665.00
-0.89%
43,100
0.43
Jul 01, 2025
671.00
680.00
667.00
671.00
671.00
-1.47%
42,600
0.42
Jun 30, 2025
685.00
689.00
676.00
681.00
681.00
+0.15%
63,300
0.63
Jun 27, 2025
674.00
683.00
674.00
680.00
680.00
+1.04%
33,900
0.33
Jun 26, 2025
673.00
680.00
667.00
673.00
673.00
+1.51%
64,100
0.64
Jun 25, 2025
654.00
663.00
649.00
663.00
663.00
+2.16%
41,300
0.41
Jun 24, 2025
649.00
662.00
642.00
649.00
649.00
+1.56%
76,300
0.76
Jun 23, 2025
650.00
657.00
635.00
639.00
639.00
-1.69%
90,200
0.90
Jun 20, 2025
665.00
665.00
650.00
650.00
650.00
-1.96%
64,100
0.64
Jun 19, 2025
675.00
685.00
663.00
663.00
663.00
-2.21%
91,400
0.92
Jun 18, 2025
665.00
682.00
665.00
678.00
678.00
+0.89%
48,300
0.49
Jun 17, 2025
661.00
678.00
661.00
672.00
672.00
+2.13%
35,000
0.35
Jun 16, 2025
658.00
666.00
651.00
658.00
658.00
+0.15%
48,600
0.49
Jun 13, 2025
672.00
672.00
657.00
657.00
657.00
-2.09%
38,000
0.38
Jun 12, 2025
682.00
689.00
666.00
671.00
671.00
-0.89%
75,600
0.76
Jun 11, 2025
685.00
686.00
670.00
677.00
677.00
-1.46%
34,800
0.35
Jun 10, 2025
675.00
689.00
672.00
687.00
687.00
+2.84%
66,800
0.67
Jun 09, 2025
670.00
673.00
661.00
668.00
668.00
-0.15%
36,200
0.36
Jun 06, 2025
656.00
670.00
655.00
669.00
669.00
+1.52%
48,600
0.49
Jun 05, 2025
669.00
669.00
655.00
659.00
659.00
-1.93%
29,200
0.29
Rows: