Education
About Us
Working with TipRanks
Follow Us
F-Tech Inc. (JP:7212)
:7212
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
682.00
689.00
666.00
671.00
671.00
-0.89%
75,600
0.76
Jun 11, 2025
685.00
686.00
670.00
677.00
677.00
-1.46%
34,800
0.35
Jun 10, 2025
675.00
689.00
672.00
687.00
687.00
+2.84%
66,800
0.67
Jun 09, 2025
670.00
673.00
661.00
668.00
668.00
-0.15%
36,200
0.36
Jun 06, 2025
656.00
670.00
655.00
669.00
669.00
+1.52%
48,600
0.49
Jun 05, 2025
669.00
669.00
655.00
659.00
659.00
-1.93%
29,200
0.29
Jun 04, 2025
675.00
678.00
666.00
672.00
672.00
+0.30%
45,400
0.45
Jun 03, 2025
669.00
670.00
656.00
670.00
670.00
+0.30%
44,100
0.44
Jun 02, 2025
680.00
682.00
666.00
668.00
668.00
-3.19%
68,900
0.69
May 30, 2025
652.00
691.00
652.00
690.00
690.00
+5.18%
162,900
1.68
May 29, 2025
640.00
657.00
639.00
656.00
656.00
+3.80%
61,400
0.63
May 28, 2025
639.00
640.00
631.00
632.00
632.00
-0.94%
28,300
0.29
May 27, 2025
636.00
640.00
635.00
638.00
638.00
0.00%
16,200
0.16
May 26, 2025
644.00
657.00
638.00
638.00
638.00
-0.93%
62,600
0.63
May 23, 2025
635.00
651.00
632.00
644.00
644.00
+0.94%
80,500
0.82
May 22, 2025
618.00
640.00
617.00
638.00
638.00
+3.57%
100,400
1.02
May 21, 2025
619.00
625.00
613.00
616.00
616.00
-0.81%
60,700
0.61
May 20, 2025
634.00
640.00
615.00
621.00
621.00
-0.64%
108,300
1.08
May 19, 2025
645.00
646.00
625.00
625.00
625.00
-5.02%
167,900
1.71
May 16, 2025
628.00
661.00
628.00
658.00
658.00
+4.61%
299,900
3.20
May 15, 2025
606.00
646.00
602.00
629.00
629.00
+3.80%
400,900
4.56
May 14, 2025
609.00
629.00
584.00
606.00
606.00
+14.56%
790,200
10.36
May 13, 2025
515.00
535.00
509.00
529.00
529.00
+4.13%
165,600
2.23
May 12, 2025
510.00
514.00
507.00
508.00
508.00
-0.39%
34,700
0.47
May 09, 2025
500.00
510.00
497.00
510.00
510.00
+1.39%
25,100
0.33
May 08, 2025
499.00
511.00
492.00
503.00
503.00
+0.80%
70,000
0.92
May 07, 2025
504.00
505.00
498.00
499.00
499.00
-0.99%
30,200
0.37
May 02, 2025
505.00
507.00
501.00
504.00
504.00
0.00%
17,600
0.22
May 01, 2025
508.00
509.00
502.00
504.00
504.00
-0.20%
18,000
0.22
Apr 30, 2025
500.00
506.00
495.00
505.00
505.00
+0.60%
42,900
0.52
Apr 28, 2025
492.00
502.00
492.00
502.00
502.00
+2.87%
28,500
0.34
Apr 25, 2025
491.00
492.00
483.00
488.00
488.00
+1.46%
33,200
0.39
Apr 24, 2025
480.00
486.00
478.00
481.00
481.00
+0.21%
29,300
0.34
Apr 23, 2025
472.00
480.00
472.00
480.00
480.00
+3.00%
33,900
0.37
Apr 22, 2025
462.00
466.00
459.00
466.00
466.00
+0.87%
25,200
0.28
Apr 21, 2025
471.00
473.00
460.00
462.00
462.00
-1.91%
38,200
0.41
Apr 18, 2025
468.00
472.00
465.00
471.00
471.00
+0.86%
24,600
0.26
Apr 17, 2025
458.00
467.00
455.00
467.00
467.00
+2.19%
30,600
0.32
Apr 16, 2025
473.00
473.00
454.00
457.00
457.00
-2.35%
55,600
0.59
Apr 15, 2025
465.00
474.00
461.00
468.00
468.00
+2.41%
126,800
1.35
Apr 14, 2025
458.00
459.00
450.00
457.00
457.00
+2.47%
63,300
0.67
Apr 11, 2025
430.00
446.00
424.00
446.00
446.00
+0.68%
62,400
0.65
Apr 10, 2025
453.00
455.00
442.00
443.00
443.00
+5.48%
142,500
1.52
Apr 09, 2025
431.00
431.00
409.00
420.00
420.00
-4.33%
190,500
2.05
Apr 08, 2025
429.00
446.00
429.00
439.00
439.00
+8.40%
194,200
2.10
Apr 07, 2025
435.00
436.00
395.00
405.00
405.00
-14.74%
808,500
9.48
Apr 04, 2025
505.00
505.00
455.00
475.00
475.00
-8.48%
300,800
3.30
Apr 03, 2025
511.00
520.00
506.00
519.00
519.00
-2.63%
112,200
1.06
Apr 02, 2025
540.00
541.00
533.00
533.00
533.00
-1.11%
37,200
0.34
Apr 01, 2025
552.00
552.00
537.00
539.00
539.00
-0.74%
40,800
0.38
Rows: