Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,080.00
1,081.00
1,073.00
1,078.00
1,078.00
+0.65%
5,300
1.26
Jan 12, 2026
1,071.00
1,076.00
1,065.00
1,071.00
1,071.00
0.00%
0
0.00
Jan 09, 2026
1,075.00
1,076.00
1,065.00
1,071.00
1,071.00
-0.09%
5,200
1.23
Jan 08, 2026
1,059.00
1,072.00
1,053.00
1,072.00
1,072.00
+1.32%
5,900
1.42
Jan 07, 2026
1,043.00
1,058.00
1,043.00
1,058.00
1,058.00
+1.34%
31,300
8.44
Jan 06, 2026
1,047.00
1,047.00
1,041.00
1,044.00
1,044.00
-0.19%
5,400
1.47
Jan 05, 2026
1,046.00
1,047.00
1,038.00
1,046.00
1,046.00
+1.26%
6,700
1.85
Jan 02, 2026
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 31, 2025
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
-0.19%
6,800
1.79
Dec 29, 2025
1,043.00
1,048.00
1,030.00
1,035.00
1,035.00
-0.77%
7,700
2.05
Dec 26, 2025
1,013.00
1,048.00
1,007.00
1,043.00
1,043.00
+3.06%
20,400
5.86
Dec 25, 2025
1,005.00
1,012.00
1,004.00
1,012.00
1,012.00
+1.00%
5,100
1.48
Dec 24, 2025
1,001.00
1,007.00
995.00
1,002.00
1,002.00
+0.10%
4,300
1.24
Dec 23, 2025
999.00
1,003.00
997.00
1,001.00
1,001.00
+0.30%
5,900
1.72
Dec 22, 2025
1,002.00
1,002.00
996.00
998.00
998.00
-0.89%
2,700
0.78
Dec 19, 2025
1,001.00
1,007.00
995.00
1,007.00
1,007.00
+0.60%
3,000
0.86
Dec 18, 2025
1,008.00
1,012.00
995.00
1,001.00
1,001.00
-0.10%
6,100
1.73
Dec 17, 2025
1,002.00
1,002.00
1,001.00
1,002.00
1,002.00
0.00%
300
0.08
Dec 16, 2025
1,010.00
1,010.00
1,002.00
1,002.00
1,002.00
-0.79%
1,900
0.50
Dec 15, 2025
1,010.00
1,010.00
1,004.00
1,010.00
1,010.00
+0.50%
6,200
1.67
Dec 12, 2025
1,007.00
1,007.00
992.00
1,005.00
1,005.00
-0.20%
1,600
0.42
Dec 11, 2025
1,004.00
1,015.00
1,001.00
1,007.00
1,007.00
+0.70%
4,200
1.11
Dec 10, 2025
992.00
1,000.00
992.00
1,000.00
1,000.00
+1.21%
2,400
0.63
Dec 09, 2025
986.00
996.00
986.00
988.00
988.00
+0.20%
900
0.23
Dec 08, 2025
997.00
997.00
981.00
986.00
986.00
-0.80%
2,500
0.64
Dec 05, 2025
983.00
995.00
983.00
994.00
994.00
+0.10%
1,000
0.25
Dec 04, 2025
994.00
999.00
989.00
993.00
993.00
+0.51%
1,400
0.34
Dec 03, 2025
994.00
994.00
983.00
988.00
988.00
-1.10%
1,300
0.31
Dec 02, 2025
1,001.00
1,005.00
999.00
999.00
999.00
+0.10%
1,500
0.35
Dec 01, 2025
997.00
1,000.00
985.00
998.00
998.00
+0.30%
5,800
1.32
Nov 28, 2025
987.00
995.00
987.00
995.00
995.00
+1.32%
3,200
0.70
Nov 27, 2025
982.00
985.00
982.00
982.00
982.00
+0.61%
2,300
0.45
Nov 26, 2025
977.00
985.00
973.00
976.00
976.00
0.00%
2,400
0.30
Nov 25, 2025
990.00
990.00
976.00
976.00
976.00
-0.31%
3,300
0.41
Nov 21, 2025
970.00
979.00
969.00
979.00
979.00
+0.72%
4,000
0.49
Nov 20, 2025
972.00
977.00
971.00
972.00
972.00
0.00%
3,900
0.48
Nov 19, 2025
982.00
982.00
968.00
972.00
972.00
-1.02%
7,300
0.89
Nov 18, 2025
985.00
985.00
980.00
982.00
982.00
-1.70%
2,800
0.34
Nov 17, 2025
997.00
999.00
984.00
999.00
999.00
+0.81%
4,900
0.59
Nov 14, 2025
998.00
999.00
991.00
991.00
991.00
-0.40%
1,800
0.21
Nov 13, 2025
994.00
996.00
980.00
995.00
995.00
-1.39%
11,300
1.33
Nov 12, 2025
987.00
1,017.00
987.00
1,009.00
1,009.00
+1.92%
7,400
0.84
Nov 11, 2025
986.00
994.00
985.00
990.00
990.00
-0.10%
2,000
0.22
Nov 10, 2025
996.00
1,000.00
988.00
991.00
991.00
+0.41%
3,000
0.33
Nov 07, 2025
994.00
999.00
987.00
987.00
987.00
-0.20%
2,600
0.29
Nov 06, 2025
983.00
998.00
983.00
989.00
989.00
+0.20%
3,000
0.30
Nov 05, 2025
996.00
997.00
978.00
987.00
987.00
-0.90%
3,500
0.36
Nov 04, 2025
1,000.00
1,006.00
996.00
996.00
996.00
-0.10%
4,800
0.49
Rows: