Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
910.00
910.00
890.00
891.00
891.00
-1.55%
8,900
2.09
Aug 12, 2025
915.00
920.00
904.00
905.00
905.00
-0.11%
14,600
3.59
Aug 08, 2025
899.00
915.00
883.00
906.00
906.00
+4.26%
30,600
8.51
Aug 07, 2025
883.00
884.00
869.00
869.00
869.00
0.00%
8,900
2.56
Aug 06, 2025
870.00
877.00
863.00
869.00
869.00
+0.23%
4,400
1.29
Aug 05, 2025
858.00
869.00
858.00
867.00
867.00
+1.40%
6,800
2.03
Aug 04, 2025
891.00
893.00
838.00
855.00
855.00
-4.26%
55,300
22.28
Aug 01, 2025
895.00
896.00
892.00
893.00
893.00
0.00%
1,400
0.57
Jul 31, 2025
889.00
893.00
888.00
893.00
893.00
+0.45%
1,900
0.77
Jul 30, 2025
888.00
892.00
886.00
889.00
889.00
+0.23%
1,800
0.72
Jul 29, 2025
884.00
888.00
884.00
887.00
887.00
-0.11%
1,700
0.66
Jul 28, 2025
888.00
890.00
881.00
888.00
888.00
+1.14%
5,800
2.33
Jul 25, 2025
895.00
895.00
877.00
878.00
878.00
-0.23%
8,600
3.62
Jul 24, 2025
875.00
883.00
874.00
880.00
880.00
+0.80%
9,100
4.02
Jul 23, 2025
865.00
874.00
861.00
873.00
873.00
+1.99%
16,600
8.25
Jul 22, 2025
859.00
859.00
853.00
856.00
856.00
+0.12%
3,700
1.87
Jul 18, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
600
0.30
Jul 17, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
1,100
0.55
Jul 16, 2025
856.00
861.00
855.00
855.00
855.00
-0.23%
1,200
0.61
Jul 15, 2025
859.00
864.00
856.00
857.00
857.00
+0.12%
1,400
0.71
Jul 14, 2025
862.00
862.00
853.00
856.00
856.00
+0.12%
5,800
3.01
Jul 11, 2025
850.00
855.00
849.00
855.00
855.00
+0.47%
800
0.40
Jul 10, 2025
860.00
860.00
851.00
851.00
851.00
-0.93%
600
0.30
Jul 09, 2025
855.00
859.00
850.00
859.00
859.00
+0.70%
2,200
1.09
Jul 08, 2025
851.00
853.00
850.00
853.00
853.00
+0.24%
800
0.38
Jul 07, 2025
851.00
851.00
851.00
851.00
851.00
+0.24%
400
0.18
Jul 04, 2025
840.00
849.00
840.00
849.00
849.00
+1.19%
300
0.13
Jul 03, 2025
855.00
855.00
839.00
839.00
839.00
-1.87%
2,000
0.89
Jul 02, 2025
865.00
865.00
855.00
855.00
855.00
-0.93%
2,900
1.31
Jul 01, 2025
847.00
863.00
847.00
863.00
863.00
+1.29%
1,900
0.85
Jun 30, 2025
845.00
855.00
845.00
852.00
852.00
+0.83%
2,900
1.27
Jun 27, 2025
841.00
855.00
841.00
845.00
845.00
-1.29%
3,000
1.30
Jun 26, 2025
841.00
856.00
838.00
856.00
856.00
+1.78%
2,400
1.03
Jun 25, 2025
839.00
841.00
838.00
841.00
841.00
+0.36%
5,000
2.18
Jun 24, 2025
844.00
844.00
838.00
838.00
838.00
-0.71%
1,000
0.41
Jun 23, 2025
843.00
846.00
836.00
844.00
844.00
+1.20%
1,600
0.66
Jun 20, 2025
833.00
839.00
828.00
834.00
834.00
+0.12%
5,700
2.38
Jun 19, 2025
823.00
833.00
823.00
833.00
833.00
+0.97%
3,200
1.34
Jun 18, 2025
823.00
825.00
822.00
825.00
825.00
+0.24%
800
0.32
Jun 17, 2025
818.00
828.00
818.00
823.00
823.00
+0.61%
1,200
0.49
Jun 16, 2025
820.00
827.00
813.00
818.00
818.00
-1.68%
6,900
2.88
Jun 13, 2025
842.00
842.00
832.00
832.00
832.00
-2.00%
2,000
0.84
Jun 12, 2025
836.00
849.00
836.00
849.00
849.00
+1.68%
900
0.36
Jun 11, 2025
853.00
853.00
830.00
835.00
835.00
-1.76%
3,500
1.33
Jun 10, 2025
849.00
855.00
849.00
850.00
850.00
+0.24%
700
0.25
Jun 09, 2025
848.00
850.00
848.00
848.00
848.00
+0.12%
900
0.32
Jun 06, 2025
847.00
847.00
846.00
847.00
847.00
0.00%
300
0.11
Jun 05, 2025
853.00
853.00
847.00
847.00
847.00
-0.47%
700
0.25
Jun 04, 2025
854.00
854.00
849.00
851.00
851.00
-0.58%
1,700
0.60
Jun 03, 2025
849.00
856.00
849.00
856.00
856.00
+0.82%
1,200
0.42
Rows: