Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
859.00
859.00
853.00
856.00
856.00
+0.12%
3,700
1.87
Jul 18, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
600
0.30
Jul 17, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
1,100
0.55
Jul 16, 2025
856.00
861.00
855.00
855.00
855.00
-0.23%
1,200
0.61
Jul 15, 2025
859.00
864.00
856.00
857.00
857.00
+0.12%
1,400
0.71
Jul 14, 2025
862.00
862.00
853.00
856.00
856.00
+0.12%
5,800
3.01
Jul 11, 2025
850.00
855.00
849.00
855.00
855.00
+0.47%
800
0.40
Jul 10, 2025
860.00
860.00
851.00
851.00
851.00
-0.93%
600
0.30
Jul 09, 2025
855.00
859.00
850.00
859.00
859.00
+0.70%
2,200
1.09
Jul 08, 2025
851.00
853.00
850.00
853.00
853.00
+0.24%
800
0.38
Jul 07, 2025
851.00
851.00
851.00
851.00
851.00
+0.24%
400
0.18
Jul 04, 2025
840.00
849.00
840.00
849.00
849.00
+1.19%
300
0.13
Jul 03, 2025
855.00
855.00
839.00
839.00
839.00
-1.87%
2,000
0.89
Jul 02, 2025
865.00
865.00
855.00
855.00
855.00
-0.93%
2,900
1.31
Jul 01, 2025
847.00
863.00
847.00
863.00
863.00
+1.29%
1,900
0.85
Jun 30, 2025
845.00
855.00
845.00
852.00
852.00
+0.83%
2,900
1.27
Jun 27, 2025
841.00
855.00
841.00
845.00
845.00
-1.29%
3,000
1.30
Jun 26, 2025
841.00
856.00
838.00
856.00
856.00
+1.78%
2,400
1.03
Jun 25, 2025
839.00
841.00
838.00
841.00
841.00
+0.36%
5,000
2.18
Jun 24, 2025
844.00
844.00
838.00
838.00
838.00
-0.71%
1,000
0.41
Jun 23, 2025
843.00
846.00
836.00
844.00
844.00
+1.20%
1,600
0.66
Jun 20, 2025
833.00
839.00
828.00
834.00
834.00
+0.12%
5,700
2.38
Jun 19, 2025
823.00
833.00
823.00
833.00
833.00
+0.97%
3,200
1.34
Jun 18, 2025
823.00
825.00
822.00
825.00
825.00
+0.24%
800
0.32
Jun 17, 2025
818.00
828.00
818.00
823.00
823.00
+0.61%
1,200
0.49
Jun 16, 2025
820.00
827.00
813.00
818.00
818.00
-1.68%
6,900
2.88
Jun 13, 2025
842.00
842.00
832.00
832.00
832.00
-2.00%
2,000
0.84
Jun 12, 2025
836.00
849.00
836.00
849.00
849.00
+1.68%
900
0.36
Jun 11, 2025
853.00
853.00
830.00
835.00
835.00
-1.76%
3,500
1.33
Jun 10, 2025
849.00
855.00
849.00
850.00
850.00
+0.24%
700
0.25
Jun 09, 2025
848.00
850.00
848.00
848.00
848.00
+0.12%
900
0.32
Jun 06, 2025
847.00
847.00
846.00
847.00
847.00
0.00%
300
0.11
Jun 05, 2025
853.00
853.00
847.00
847.00
847.00
-0.47%
700
0.25
Jun 04, 2025
854.00
854.00
849.00
851.00
851.00
-0.58%
1,700
0.60
Jun 03, 2025
849.00
856.00
849.00
856.00
856.00
+0.82%
1,200
0.42
Jun 02, 2025
872.00
872.00
834.00
849.00
849.00
-0.93%
6,300
2.23
May 30, 2025
845.00
858.00
844.00
857.00
857.00
+1.42%
3,900
1.40
May 29, 2025
842.00
848.00
841.00
845.00
845.00
+0.72%
1,400
0.50
May 28, 2025
837.00
841.00
837.00
839.00
839.00
+0.24%
1,000
0.36
May 27, 2025
831.00
840.00
831.00
837.00
837.00
+0.72%
3,000
1.06
May 26, 2025
823.00
831.00
823.00
831.00
831.00
+0.97%
1,600
0.56
May 23, 2025
823.00
825.00
823.00
823.00
823.00
+0.12%
600
0.21
May 22, 2025
827.00
829.00
822.00
822.00
822.00
-0.60%
1,100
0.38
May 21, 2025
825.00
829.00
825.00
827.00
827.00
+0.36%
700
0.22
May 20, 2025
833.00
834.00
820.00
824.00
824.00
-0.12%
2,600
0.81
May 19, 2025
830.00
830.00
825.00
825.00
825.00
-0.48%
1,100
0.34
May 16, 2025
827.00
830.00
824.00
829.00
829.00
+0.24%
1,400
0.43
May 15, 2025
826.00
840.00
826.00
827.00
827.00
+0.49%
3,600
1.11
May 14, 2025
816.00
823.00
816.00
823.00
823.00
+0.98%
1,400
0.43
May 13, 2025
812.00
819.00
812.00
815.00
815.00
0.00%
2,200
0.68
Rows: