tiprankstipranks
Trending News
More News >
Kanemitsu Corporation (JP:7208)
:7208
Japanese Market
Advertisement

Kanemitsu Corporation (7208) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2025
998.00
999.00
992.00
997.00
997.00
-0.20%
5,800
0.63
Sep 08, 2025
992.00
999.00
992.00
999.00
999.00
+0.71%
3,900
0.42
Sep 05, 2025
993.00
999.00
992.00
992.00
992.00
-0.10%
5,800
0.63
Sep 04, 2025
998.00
999.00
991.00
993.00
993.00
-0.40%
4,500
0.50
Sep 03, 2025
993.00
999.00
991.00
997.00
997.00
+0.10%
3,700
0.41
Sep 02, 2025
997.00
1,013.00
992.00
996.00
996.00
+0.10%
10,800
1.21
Sep 01, 2025
995.00
1,000.00
991.00
995.00
995.00
+0.10%
4,600
0.52
Aug 29, 2025
973.00
994.00
973.00
994.00
994.00
+1.84%
5,200
0.58
Aug 28, 2025
976.00
985.00
975.00
976.00
976.00
+0.10%
7,800
0.89
Aug 27, 2025
987.00
999.00
975.00
975.00
975.00
-1.22%
14,000
1.63
Aug 26, 2025
991.00
991.00
975.00
987.00
987.00
-0.40%
12,300
1.46
Aug 25, 2025
1,010.00
1,020.00
989.00
991.00
991.00
-1.20%
36,100
4.57
Aug 22, 2025
999.00
1,024.00
990.00
1,003.00
1,003.00
+10.58%
192,900
39.83
Aug 21, 2025
901.00
910.00
901.00
907.00
907.00
+0.67%
3,000
0.62
Aug 20, 2025
905.00
905.00
901.00
901.00
901.00
+0.22%
5,600
1.18
Aug 19, 2025
900.00
904.00
893.00
899.00
899.00
+0.45%
7,600
1.63
Aug 18, 2025
906.00
906.00
893.00
895.00
895.00
+0.11%
6,800
1.49
Aug 15, 2025
903.00
903.00
890.00
894.00
894.00
-1.00%
5,400
1.20
Aug 14, 2025
891.00
903.00
884.00
903.00
903.00
+1.35%
11,200
2.56
Aug 13, 2025
910.00
910.00
890.00
891.00
891.00
-1.55%
8,900
2.09
Aug 12, 2025
915.00
920.00
904.00
905.00
905.00
-0.11%
14,600
3.59
Aug 08, 2025
899.00
915.00
883.00
906.00
906.00
+4.26%
30,600
8.51
Aug 07, 2025
883.00
884.00
869.00
869.00
869.00
0.00%
8,900
2.56
Aug 06, 2025
870.00
877.00
863.00
869.00
869.00
+0.23%
4,400
1.29
Aug 05, 2025
858.00
869.00
858.00
867.00
867.00
+1.40%
6,800
2.03
Aug 04, 2025
891.00
893.00
838.00
855.00
855.00
-4.26%
55,300
22.28
Aug 01, 2025
895.00
896.00
892.00
893.00
893.00
0.00%
1,400
0.57
Jul 31, 2025
889.00
893.00
888.00
893.00
893.00
+0.45%
1,900
0.77
Jul 30, 2025
888.00
892.00
886.00
889.00
889.00
+0.23%
1,800
0.72
Jul 29, 2025
884.00
888.00
884.00
887.00
887.00
-0.11%
1,700
0.66
Jul 28, 2025
888.00
890.00
881.00
888.00
888.00
+1.14%
5,800
2.33
Jul 25, 2025
895.00
895.00
877.00
878.00
878.00
-0.23%
8,600
3.62
Jul 24, 2025
875.00
883.00
874.00
880.00
880.00
+0.80%
9,100
4.02
Jul 23, 2025
865.00
874.00
861.00
873.00
873.00
+1.99%
16,600
8.25
Jul 22, 2025
859.00
859.00
853.00
856.00
856.00
+0.12%
3,700
1.87
Jul 18, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
600
0.30
Jul 17, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
1,100
0.55
Jul 16, 2025
856.00
861.00
855.00
855.00
855.00
-0.23%
1,200
0.61
Jul 15, 2025
859.00
864.00
856.00
857.00
857.00
+0.12%
1,400
0.71
Jul 14, 2025
862.00
862.00
853.00
856.00
856.00
+0.12%
5,800
3.01
Jul 11, 2025
850.00
855.00
849.00
855.00
855.00
+0.47%
800
0.40
Jul 10, 2025
860.00
860.00
851.00
851.00
851.00
-0.93%
600
0.30
Jul 09, 2025
855.00
859.00
850.00
859.00
859.00
+0.70%
2,200
1.09
Jul 08, 2025
851.00
853.00
850.00
853.00
853.00
+0.24%
800
0.38
Jul 07, 2025
851.00
851.00
851.00
851.00
851.00
+0.24%
400
0.18
Jul 04, 2025
840.00
849.00
840.00
849.00
849.00
+1.19%
300
0.13
Jul 03, 2025
855.00
855.00
839.00
839.00
839.00
-1.87%
2,000
0.89
Jul 02, 2025
865.00
865.00
855.00
855.00
855.00
-0.93%
2,900
1.31
Jul 01, 2025
847.00
863.00
847.00
863.00
863.00
+1.29%
1,900
0.85
Jun 30, 2025
845.00
855.00
845.00
852.00
852.00
+0.83%
2,900
1.27
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis