Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
833.00
839.00
828.00
834.00
834.00
+0.12%
5,700
2.38
Jun 19, 2025
823.00
833.00
823.00
833.00
833.00
+0.97%
3,200
1.34
Jun 18, 2025
823.00
825.00
822.00
825.00
825.00
+0.24%
800
0.32
Jun 17, 2025
818.00
828.00
818.00
823.00
823.00
+0.61%
1,200
0.49
Jun 16, 2025
820.00
827.00
813.00
818.00
818.00
-1.68%
6,900
2.88
Jun 13, 2025
842.00
842.00
832.00
832.00
832.00
-2.00%
2,000
0.84
Jun 12, 2025
836.00
849.00
836.00
849.00
849.00
+1.68%
900
0.36
Jun 11, 2025
853.00
853.00
830.00
835.00
835.00
-1.76%
3,500
1.33
Jun 10, 2025
849.00
855.00
849.00
850.00
850.00
+0.24%
700
0.25
Jun 09, 2025
848.00
850.00
848.00
848.00
848.00
+0.12%
900
0.32
Jun 06, 2025
847.00
847.00
846.00
847.00
847.00
0.00%
300
0.11
Jun 05, 2025
853.00
853.00
847.00
847.00
847.00
-0.47%
700
0.25
Jun 04, 2025
854.00
854.00
849.00
851.00
851.00
-0.58%
1,700
0.60
Jun 03, 2025
849.00
856.00
849.00
856.00
856.00
+0.82%
1,200
0.42
Jun 02, 2025
872.00
872.00
834.00
849.00
849.00
-0.93%
6,300
2.23
May 30, 2025
845.00
858.00
844.00
857.00
857.00
+1.42%
3,900
1.40
May 29, 2025
842.00
848.00
841.00
845.00
845.00
+0.72%
1,400
0.50
May 28, 2025
837.00
841.00
837.00
839.00
839.00
+0.24%
1,000
0.36
May 27, 2025
831.00
840.00
831.00
837.00
837.00
+0.72%
3,000
1.06
May 26, 2025
823.00
831.00
823.00
831.00
831.00
+0.97%
1,600
0.56
May 23, 2025
823.00
825.00
823.00
823.00
823.00
+0.12%
600
0.21
May 22, 2025
827.00
829.00
822.00
822.00
822.00
-0.60%
1,100
0.38
May 21, 2025
825.00
829.00
825.00
827.00
827.00
+0.36%
700
0.22
May 20, 2025
833.00
834.00
820.00
824.00
824.00
-0.12%
2,600
0.81
May 19, 2025
830.00
830.00
825.00
825.00
825.00
-0.48%
1,100
0.34
May 16, 2025
827.00
830.00
824.00
829.00
829.00
+0.24%
1,400
0.43
May 15, 2025
826.00
840.00
826.00
827.00
827.00
+0.49%
3,600
1.11
May 14, 2025
816.00
823.00
816.00
823.00
823.00
+0.98%
1,400
0.43
May 13, 2025
812.00
819.00
812.00
815.00
815.00
0.00%
2,200
0.68
May 12, 2025
814.00
816.00
809.00
815.00
815.00
+0.74%
1,100
0.34
May 09, 2025
813.00
815.00
809.00
809.00
809.00
+0.25%
1,100
0.33
May 08, 2025
813.00
813.00
807.00
807.00
807.00
-0.86%
500
0.15
May 07, 2025
807.00
814.00
807.00
814.00
814.00
+0.37%
2,500
0.75
May 02, 2025
812.00
812.00
807.00
811.00
811.00
+0.50%
1,100
0.33
May 01, 2025
805.00
810.00
804.00
807.00
807.00
+0.25%
1,000
0.30
Apr 30, 2025
797.00
808.00
797.00
805.00
805.00
+2.42%
2,300
0.67
Apr 28, 2025
800.00
800.00
782.00
786.00
786.00
+0.90%
3,800
1.11
Apr 25, 2025
795.00
796.00
779.00
779.00
779.00
-2.01%
5,100
1.52
Apr 24, 2025
790.00
799.00
790.00
795.00
795.00
+0.89%
900
0.27
Apr 23, 2025
786.00
792.00
786.00
788.00
788.00
+0.38%
1,400
0.41
Apr 22, 2025
790.00
794.00
785.00
785.00
785.00
-0.63%
2,000
0.59
Apr 21, 2025
786.00
792.00
785.00
790.00
790.00
+0.51%
800
0.24
Apr 18, 2025
789.00
793.00
784.00
786.00
786.00
+0.26%
1,400
0.41
Apr 17, 2025
779.00
785.00
779.00
784.00
784.00
-0.38%
1,300
0.37
Apr 16, 2025
783.00
787.00
781.00
787.00
787.00
+0.90%
1,200
0.34
Apr 15, 2025
785.00
790.00
780.00
780.00
780.00
-0.26%
700
0.20
Apr 14, 2025
780.00
782.00
777.00
782.00
782.00
+1.43%
600
0.17
Apr 11, 2025
780.00
780.00
755.00
771.00
771.00
+0.78%
3,200
0.79
Apr 10, 2025
776.00
783.00
751.00
765.00
765.00
+0.26%
4,800
1.09
Apr 09, 2025
768.00
768.00
760.00
763.00
763.00
+0.13%
1,900
0.43
Rows: