Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,122.00
1,122.00
1,110.00
1,121.00
1,121.00
+2.09%
2,500
0.34
Apr 07, 2026
1,092.00
1,102.00
1,085.00
1,098.00
1,098.00
+0.55%
1,900
0.26
Apr 06, 2026
1,079.00
1,133.00
1,079.00
1,092.00
1,092.00
+0.83%
6,300
0.80
Apr 03, 2026
1,098.00
1,113.00
1,073.00
1,083.00
1,083.00
-1.37%
5,700
0.73
Apr 02, 2026
1,122.00
1,128.00
1,098.00
1,098.00
1,098.00
-1.44%
5,300
0.67
Apr 01, 2026
1,104.00
1,117.00
1,100.00
1,114.00
1,114.00
+1.74%
3,600
0.46
Mar 31, 2026
1,090.00
1,105.00
1,088.00
1,095.00
1,095.00
0.00%
5,200
0.67
Mar 30, 2026
1,100.00
1,110.00
1,080.00
1,095.00
1,095.00
-3.27%
10,300
1.36
Mar 27, 2026
1,127.00
1,173.00
1,122.00
1,153.00
1,132.00
+0.96%
7,400
0.98
Mar 26, 2026
1,153.00
1,155.00
1,137.00
1,142.00
1,121.20
-2.73%
5,700
0.75
Mar 25, 2026
1,170.00
1,174.00
1,154.00
1,174.00
1,152.62
+1.91%
3,500
0.45
Mar 24, 2026
1,127.00
1,174.00
1,106.00
1,152.00
1,131.02
+4.35%
7,300
0.93
Mar 23, 2026
1,115.00
1,116.00
1,104.00
1,104.00
1,083.89
-3.58%
14,500
1.90
Mar 20, 2026
1,145.00
1,191.00
1,140.00
1,145.00
1,124.15
0.00%
0
0.00
Mar 19, 2026
1,181.00
1,191.00
1,140.00
1,145.00
1,124.15
-4.98%
14,700
1.95
Mar 18, 2026
1,210.00
1,217.00
1,203.00
1,205.00
1,183.05
+0.17%
4,700
0.62
Mar 17, 2026
1,205.00
1,220.00
1,203.00
1,203.00
1,181.09
-0.17%
3,300
0.44
Mar 16, 2026
1,254.00
1,254.00
1,200.00
1,205.00
1,183.05
-3.83%
10,700
1.44
Mar 13, 2026
1,216.00
1,276.00
1,216.00
1,253.00
1,230.18
+2.62%
10,800
1.49
Mar 12, 2026
1,223.00
1,253.00
1,216.00
1,221.00
1,198.76
-1.05%
3,600
0.49
Mar 11, 2026
1,196.00
1,277.00
1,190.00
1,234.00
1,211.52
+3.61%
9,800
1.37
Mar 10, 2026
1,159.00
1,195.00
1,159.00
1,191.00
1,169.31
+2.76%
5,900
0.83
Mar 09, 2026
1,176.00
1,205.00
1,144.00
1,159.00
1,137.89
-2.19%
10,600
1.51
Mar 06, 2026
1,168.00
1,185.00
1,166.00
1,185.00
1,163.42
0.00%
4,400
0.63
Mar 05, 2026
1,170.00
1,207.00
1,170.00
1,185.00
1,163.42
+2.33%
6,200
0.90
Mar 04, 2026
1,166.00
1,196.00
1,152.00
1,158.00
1,136.91
-4.69%
16,200
2.43
Mar 03, 2026
1,317.00
1,317.00
1,215.00
1,215.00
1,192.87
-6.61%
17,000
2.65
Mar 02, 2026
1,195.00
1,378.00
1,195.00
1,301.00
1,277.30
+7.08%
22,200
3.65
Feb 27, 2026
1,190.00
1,215.00
1,185.00
1,215.00
1,192.87
+2.10%
8,800
1.47
Feb 26, 2026
1,164.00
1,190.00
1,164.00
1,190.00
1,168.33
+2.59%
8,500
1.43
Feb 25, 2026
1,164.00
1,170.00
1,158.00
1,160.00
1,138.87
-0.60%
5,800
0.99
Feb 24, 2026
1,166.00
1,178.00
1,152.00
1,167.00
1,145.75
+1.30%
6,100
1.05
Feb 23, 2026
1,152.00
1,159.00
1,142.00
1,152.00
1,131.02
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,159.00
1,142.00
1,152.00
1,131.02
-0.69%
3,900
0.67
Feb 19, 2026
1,160.00
1,170.00
1,157.00
1,160.00
1,138.87
0.00%
3,900
0.67
Feb 18, 2026
1,165.00
1,176.00
1,157.00
1,160.00
1,138.87
-0.51%
6,400
1.11
Feb 17, 2026
1,164.00
1,179.00
1,137.00
1,166.00
1,144.76
+0.26%
17,400
3.14
Feb 16, 2026
1,182.00
1,182.00
1,153.00
1,163.00
1,141.82
+0.95%
6,900
1.24
Feb 13, 2026
1,150.00
1,180.00
1,149.00
1,152.00
1,131.02
+0.70%
16,600
3.12
Feb 12, 2026
1,136.00
1,144.00
1,135.00
1,144.00
1,123.16
+0.79%
7,300
1.38
Feb 11, 2026
1,135.00
1,136.00
1,125.00
1,135.00
1,114.33
0.00%
0
0.00
Feb 10, 2026
1,136.00
1,136.00
1,125.00
1,135.00
1,114.33
-0.09%
3,100
0.57
Feb 09, 2026
1,141.00
1,141.00
1,130.00
1,136.00
1,115.31
+0.71%
2,700
0.49
Feb 06, 2026
1,131.00
1,132.00
1,120.00
1,128.00
1,107.46
+0.71%
5,200
0.95
Feb 05, 2026
1,120.00
1,120.00
1,115.00
1,120.00
1,099.60
+0.54%
3,700
0.68
Feb 04, 2026
1,095.00
1,114.00
1,095.00
1,114.00
1,093.71
+1.74%
3,800
0.70
Feb 03, 2026
1,100.00
1,100.00
1,094.00
1,095.00
1,075.06
-0.18%
3,400
0.63
Feb 02, 2026
1,100.00
1,100.00
1,091.00
1,097.00
1,077.02
+0.37%
2,700
0.50
Jan 30, 2026
1,089.00
1,099.00
1,085.00
1,093.00
1,073.09
+0.83%
5,200
0.96
Jan 29, 2026
1,075.00
1,123.00
1,052.00
1,084.00
1,064.26
+0.37%
10,800
2.05
Rows: