Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
994.00
994.00
983.00
988.00
988.00
-1.10%
1,300
0.31
Dec 02, 2025
1,001.00
1,005.00
999.00
999.00
999.00
+0.10%
1,500
0.35
Dec 01, 2025
997.00
1,000.00
985.00
998.00
998.00
+0.30%
5,800
1.32
Nov 28, 2025
987.00
995.00
987.00
995.00
995.00
+1.32%
3,200
0.70
Nov 27, 2025
982.00
985.00
982.00
982.00
982.00
+0.61%
2,300
0.45
Nov 26, 2025
977.00
985.00
973.00
976.00
976.00
0.00%
2,400
0.30
Nov 25, 2025
990.00
990.00
976.00
976.00
976.00
-0.31%
3,300
0.41
Nov 21, 2025
970.00
979.00
969.00
979.00
979.00
+0.72%
4,000
0.49
Nov 20, 2025
972.00
977.00
971.00
972.00
972.00
0.00%
3,900
0.48
Nov 19, 2025
982.00
982.00
968.00
972.00
972.00
-1.02%
7,300
0.89
Nov 18, 2025
985.00
985.00
980.00
982.00
982.00
-1.70%
2,800
0.34
Nov 17, 2025
997.00
999.00
984.00
999.00
999.00
+0.81%
4,900
0.59
Nov 14, 2025
998.00
999.00
991.00
991.00
991.00
-0.40%
1,800
0.21
Nov 13, 2025
994.00
996.00
980.00
995.00
995.00
-1.39%
11,300
1.33
Nov 12, 2025
987.00
1,017.00
987.00
1,009.00
1,009.00
+1.92%
7,400
0.84
Nov 11, 2025
986.00
994.00
985.00
990.00
990.00
-0.10%
2,000
0.22
Nov 10, 2025
996.00
1,000.00
988.00
991.00
991.00
+0.41%
3,000
0.33
Nov 07, 2025
994.00
999.00
987.00
987.00
987.00
-0.20%
2,600
0.29
Nov 06, 2025
983.00
998.00
983.00
989.00
989.00
+0.20%
3,000
0.30
Nov 05, 2025
996.00
997.00
978.00
987.00
987.00
-0.90%
3,500
0.36
Nov 04, 2025
1,000.00
1,006.00
996.00
996.00
996.00
-0.10%
4,800
0.49
Oct 31, 2025
1,000.00
1,000.00
994.00
997.00
997.00
-0.30%
2,400
0.25
Oct 30, 2025
1,004.00
1,004.00
995.00
1,000.00
1,000.00
+0.40%
1,100
0.11
Oct 29, 2025
1,001.00
1,005.00
996.00
996.00
996.00
-0.50%
1,900
0.19
Oct 28, 2025
1,004.00
1,004.00
1,001.00
1,001.00
1,001.00
-0.30%
2,000
0.20
Oct 27, 2025
1,009.00
1,010.00
999.00
1,004.00
1,004.00
+0.20%
5,800
0.58
Oct 24, 2025
1,005.00
1,005.00
1,000.00
1,002.00
1,002.00
0.00%
2,500
0.24
Oct 23, 2025
995.00
1,002.00
995.00
1,002.00
1,002.00
+0.91%
1,600
0.16
Oct 22, 2025
987.00
993.00
983.00
993.00
993.00
+0.51%
3,000
0.29
Oct 21, 2025
989.00
1,008.00
988.00
988.00
988.00
+0.10%
5,300
0.52
Oct 20, 2025
996.00
997.00
987.00
987.00
987.00
+0.41%
1,700
0.17
Oct 17, 2025
997.00
1,000.00
968.00
983.00
983.00
-1.40%
4,900
0.48
Oct 16, 2025
989.00
1,002.00
989.00
997.00
997.00
+0.81%
1,100
0.11
Oct 15, 2025
992.00
1,004.00
982.00
989.00
989.00
-0.20%
5,600
0.55
Oct 14, 2025
990.00
999.00
986.00
991.00
991.00
+0.10%
6,000
0.60
Oct 10, 2025
995.00
996.00
990.00
990.00
990.00
-0.60%
3,000
0.30
Oct 09, 2025
999.00
1,004.00
992.00
996.00
996.00
-0.30%
2,500
0.25
Oct 08, 2025
1,006.00
1,007.00
997.00
999.00
999.00
-0.10%
1,800
0.18
Oct 07, 2025
1,002.00
1,002.00
1,000.00
1,000.00
1,000.00
+1.01%
2,900
0.29
Oct 06, 2025
994.00
994.00
983.00
990.00
990.00
+1.33%
3,800
0.38
Oct 03, 2025
961.00
978.00
961.00
977.00
977.00
+1.77%
2,200
0.22
Oct 02, 2025
975.00
975.00
959.00
960.00
960.00
-0.83%
5,000
0.51
Oct 01, 2025
985.00
985.00
951.00
968.00
968.00
-2.32%
8,100
0.83
Sep 30, 2025
993.00
998.00
991.00
991.00
991.00
-0.70%
2,500
0.26
Sep 29, 2025
996.00
1,010.00
996.00
998.00
998.00
+0.25%
3,400
0.35
Sep 26, 2025
1,017.00
1,017.00
1,008.00
1,011.00
995.50
+0.96%
4,000
0.41
Sep 25, 2025
1,017.00
1,017.00
1,010.00
1,017.00
1,001.41
+1.76%
3,500
0.36
Sep 24, 2025
1,009.00
1,017.00
1,009.00
1,015.00
999.44
+1.46%
2,800
0.29
Sep 22, 2025
1,004.00
1,016.00
1,004.00
1,016.00
1,000.42
+3.91%
6,000
0.62
Sep 19, 2025
1,002.00
1,002.00
991.00
993.00
977.78
+0.75%
3,900
0.40
Rows: