Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,100.00
1,100.00
1,094.00
1,095.00
1,095.00
-0.18%
3,400
0.62
Feb 02, 2026
1,100.00
1,100.00
1,091.00
1,097.00
1,097.00
+0.37%
2,700
0.49
Jan 30, 2026
1,089.00
1,099.00
1,085.00
1,093.00
1,093.00
+0.83%
5,200
0.95
Jan 29, 2026
1,075.00
1,123.00
1,052.00
1,084.00
1,084.00
+0.37%
10,800
2.03
Jan 28, 2026
1,105.00
1,121.00
1,080.00
1,080.00
1,080.00
-2.44%
7,000
1.34
Jan 27, 2026
1,133.00
1,137.00
1,103.00
1,107.00
1,107.00
-1.86%
4,200
0.81
Jan 26, 2026
1,137.00
1,137.00
1,125.00
1,128.00
1,128.00
-1.40%
6,000
1.15
Jan 23, 2026
1,145.00
1,145.00
1,135.00
1,144.00
1,144.00
0.00%
6,400
1.24
Jan 22, 2026
1,125.00
1,146.00
1,125.00
1,144.00
1,144.00
+1.96%
7,300
1.44
Jan 21, 2026
1,110.00
1,136.00
1,103.00
1,122.00
1,122.00
-1.92%
8,600
1.73
Jan 20, 2026
1,113.00
1,144.00
1,070.00
1,144.00
1,144.00
+3.16%
21,500
4.57
Jan 19, 2026
1,090.00
1,122.00
1,090.00
1,109.00
1,109.00
+1.74%
14,200
3.15
Jan 16, 2026
1,081.00
1,090.00
1,076.00
1,090.00
1,090.00
+0.93%
24,000
5.71
Jan 15, 2026
1,076.00
1,080.00
1,076.00
1,080.00
1,080.00
+0.37%
2,800
0.67
Jan 14, 2026
1,082.00
1,082.00
1,075.00
1,076.00
1,076.00
-0.19%
3,600
0.86
Jan 13, 2026
1,080.00
1,081.00
1,073.00
1,078.00
1,078.00
+0.65%
5,300
1.26
Jan 12, 2026
1,071.00
1,076.00
1,065.00
1,071.00
1,071.00
0.00%
0
0.00
Jan 09, 2026
1,075.00
1,076.00
1,065.00
1,071.00
1,071.00
-0.09%
5,200
1.23
Jan 08, 2026
1,059.00
1,072.00
1,053.00
1,072.00
1,072.00
+1.32%
5,900
1.42
Jan 07, 2026
1,043.00
1,058.00
1,043.00
1,058.00
1,058.00
+1.34%
31,300
8.44
Jan 06, 2026
1,047.00
1,047.00
1,041.00
1,044.00
1,044.00
-0.19%
5,400
1.47
Jan 05, 2026
1,046.00
1,047.00
1,038.00
1,046.00
1,046.00
+1.26%
6,700
1.85
Jan 02, 2026
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 31, 2025
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,046.00
1,030.00
1,033.00
1,033.00
-0.19%
6,800
1.79
Dec 29, 2025
1,043.00
1,048.00
1,030.00
1,035.00
1,035.00
-0.77%
7,700
2.05
Dec 26, 2025
1,013.00
1,048.00
1,007.00
1,043.00
1,043.00
+3.06%
20,400
5.86
Dec 25, 2025
1,005.00
1,012.00
1,004.00
1,012.00
1,012.00
+1.00%
5,100
1.48
Dec 24, 2025
1,001.00
1,007.00
995.00
1,002.00
1,002.00
+0.10%
4,300
1.24
Dec 23, 2025
999.00
1,003.00
997.00
1,001.00
1,001.00
+0.30%
5,900
1.72
Dec 22, 2025
1,002.00
1,002.00
996.00
998.00
998.00
-0.89%
2,700
0.78
Dec 19, 2025
1,001.00
1,007.00
995.00
1,007.00
1,007.00
+0.60%
3,000
0.86
Dec 18, 2025
1,008.00
1,012.00
995.00
1,001.00
1,001.00
-0.10%
6,100
1.73
Dec 17, 2025
1,002.00
1,002.00
1,001.00
1,002.00
1,002.00
0.00%
300
0.08
Dec 16, 2025
1,010.00
1,010.00
1,002.00
1,002.00
1,002.00
-0.79%
1,900
0.50
Dec 15, 2025
1,010.00
1,010.00
1,004.00
1,010.00
1,010.00
+0.50%
6,200
1.67
Dec 12, 2025
1,007.00
1,007.00
992.00
1,005.00
1,005.00
-0.20%
1,600
0.42
Dec 11, 2025
1,004.00
1,015.00
1,001.00
1,007.00
1,007.00
+0.70%
4,200
1.11
Dec 10, 2025
992.00
1,000.00
992.00
1,000.00
1,000.00
+1.21%
2,400
0.63
Dec 09, 2025
986.00
996.00
986.00
988.00
988.00
+0.20%
900
0.23
Dec 08, 2025
997.00
997.00
981.00
986.00
986.00
-0.80%
2,500
0.64
Dec 05, 2025
983.00
995.00
983.00
994.00
994.00
+0.10%
1,000
0.25
Dec 04, 2025
994.00
999.00
989.00
993.00
993.00
+0.51%
1,400
0.34
Dec 03, 2025
994.00
994.00
983.00
988.00
988.00
-1.10%
1,300
0.31
Dec 02, 2025
1,001.00
1,005.00
999.00
999.00
999.00
+0.10%
1,500
0.35
Dec 01, 2025
997.00
1,000.00
985.00
998.00
998.00
+0.30%
5,800
1.32
Nov 28, 2025
987.00
995.00
987.00
995.00
995.00
+1.32%
3,200
0.70
Nov 27, 2025
982.00
985.00
982.00
982.00
982.00
+0.61%
2,300
0.45
Nov 26, 2025
977.00
985.00
973.00
976.00
976.00
0.00%
2,400
0.30
Rows: