Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,210.00
1,217.00
1,203.00
1,205.00
1,205.00
+0.17%
4,700
0.62
Mar 17, 2026
1,205.00
1,220.00
1,203.00
1,203.00
1,203.00
-0.17%
3,300
0.44
Mar 16, 2026
1,254.00
1,254.00
1,200.00
1,205.00
1,205.00
-3.83%
10,700
1.44
Mar 13, 2026
1,216.00
1,276.00
1,216.00
1,253.00
1,253.00
+2.62%
10,800
1.49
Mar 12, 2026
1,223.00
1,253.00
1,216.00
1,221.00
1,221.00
-1.05%
3,600
0.49
Mar 11, 2026
1,196.00
1,277.00
1,190.00
1,234.00
1,234.00
+3.61%
9,800
1.37
Mar 10, 2026
1,159.00
1,195.00
1,159.00
1,191.00
1,191.00
+2.76%
5,900
0.83
Mar 09, 2026
1,176.00
1,205.00
1,144.00
1,159.00
1,159.00
-2.19%
10,600
1.51
Mar 06, 2026
1,168.00
1,185.00
1,166.00
1,185.00
1,185.00
0.00%
4,400
0.63
Mar 05, 2026
1,170.00
1,207.00
1,170.00
1,185.00
1,185.00
+2.33%
6,200
0.90
Mar 04, 2026
1,166.00
1,196.00
1,152.00
1,158.00
1,158.00
-4.69%
16,200
2.43
Mar 03, 2026
1,317.00
1,317.00
1,215.00
1,215.00
1,215.00
-6.61%
17,000
2.65
Mar 02, 2026
1,195.00
1,378.00
1,195.00
1,301.00
1,301.00
+7.08%
22,200
3.65
Feb 27, 2026
1,190.00
1,215.00
1,185.00
1,215.00
1,215.00
+2.10%
8,800
1.47
Feb 26, 2026
1,164.00
1,190.00
1,164.00
1,190.00
1,190.00
+2.59%
8,500
1.43
Feb 25, 2026
1,164.00
1,170.00
1,158.00
1,160.00
1,160.00
-0.60%
5,800
0.99
Feb 24, 2026
1,166.00
1,178.00
1,152.00
1,167.00
1,167.00
+1.30%
6,100
1.05
Feb 23, 2026
1,152.00
1,159.00
1,142.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,159.00
1,142.00
1,152.00
1,152.00
-0.69%
3,900
0.67
Feb 19, 2026
1,160.00
1,170.00
1,157.00
1,160.00
1,160.00
0.00%
3,900
0.67
Feb 18, 2026
1,165.00
1,176.00
1,157.00
1,160.00
1,160.00
-0.51%
6,400
1.10
Feb 17, 2026
1,164.00
1,179.00
1,137.00
1,166.00
1,166.00
+0.26%
17,400
3.08
Feb 16, 2026
1,182.00
1,182.00
1,153.00
1,163.00
1,163.00
+0.95%
6,900
1.23
Feb 13, 2026
1,150.00
1,180.00
1,149.00
1,152.00
1,152.00
+0.70%
16,600
3.07
Feb 12, 2026
1,136.00
1,144.00
1,135.00
1,144.00
1,144.00
+0.79%
7,300
1.37
Feb 11, 2026
1,135.00
1,136.00
1,125.00
1,135.00
1,135.00
0.00%
0
0.00
Feb 10, 2026
1,136.00
1,136.00
1,125.00
1,135.00
1,135.00
-0.09%
3,100
0.56
Feb 09, 2026
1,141.00
1,141.00
1,130.00
1,136.00
1,136.00
+0.71%
2,700
0.49
Feb 06, 2026
1,131.00
1,132.00
1,120.00
1,128.00
1,128.00
+0.71%
5,200
0.94
Feb 05, 2026
1,120.00
1,120.00
1,115.00
1,120.00
1,120.00
+0.54%
3,700
0.67
Feb 04, 2026
1,095.00
1,114.00
1,095.00
1,114.00
1,114.00
+1.74%
3,800
0.69
Feb 03, 2026
1,100.00
1,100.00
1,094.00
1,095.00
1,095.00
-0.18%
3,400
0.62
Feb 02, 2026
1,100.00
1,100.00
1,091.00
1,097.00
1,097.00
+0.37%
2,700
0.49
Jan 30, 2026
1,089.00
1,099.00
1,085.00
1,093.00
1,093.00
+0.83%
5,200
0.95
Jan 29, 2026
1,075.00
1,123.00
1,052.00
1,084.00
1,084.00
+0.37%
10,800
2.03
Jan 28, 2026
1,105.00
1,121.00
1,080.00
1,080.00
1,080.00
-2.44%
7,000
1.34
Jan 27, 2026
1,133.00
1,137.00
1,103.00
1,107.00
1,107.00
-1.86%
4,200
0.81
Jan 26, 2026
1,137.00
1,137.00
1,125.00
1,128.00
1,128.00
-1.40%
6,000
1.15
Jan 23, 2026
1,145.00
1,145.00
1,135.00
1,144.00
1,144.00
0.00%
6,400
1.24
Jan 22, 2026
1,125.00
1,146.00
1,125.00
1,144.00
1,144.00
+1.96%
7,300
1.44
Jan 21, 2026
1,110.00
1,136.00
1,103.00
1,122.00
1,122.00
-1.92%
8,600
1.73
Jan 20, 2026
1,113.00
1,144.00
1,070.00
1,144.00
1,144.00
+3.16%
21,500
4.57
Jan 19, 2026
1,090.00
1,122.00
1,090.00
1,109.00
1,109.00
+1.74%
14,200
3.15
Jan 16, 2026
1,081.00
1,090.00
1,076.00
1,090.00
1,090.00
+0.93%
24,000
5.71
Jan 15, 2026
1,076.00
1,080.00
1,076.00
1,080.00
1,080.00
+0.37%
2,800
0.67
Jan 14, 2026
1,082.00
1,082.00
1,075.00
1,076.00
1,076.00
-0.19%
3,600
0.86
Jan 13, 2026
1,080.00
1,081.00
1,073.00
1,078.00
1,078.00
+0.65%
5,300
1.26
Jan 12, 2026
1,071.00
1,076.00
1,065.00
1,071.00
1,071.00
0.00%
0
0.00
Jan 09, 2026
1,075.00
1,076.00
1,065.00
1,071.00
1,071.00
-0.09%
5,200
1.23
Jan 08, 2026
1,059.00
1,072.00
1,053.00
1,072.00
1,072.00
+1.32%
5,900
1.42
Rows: