Education
About Us
Working with TipRanks
Follow Us
Kanemitsu Corporation (JP:7208)
:7208
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,017.00
1,017.00
1,008.00
1,011.00
1,011.00
-0.59%
4,000
0.41
Sep 25, 2025
1,017.00
1,017.00
1,010.00
1,017.00
1,017.00
+0.20%
3,500
0.36
Sep 24, 2025
1,009.00
1,017.00
1,009.00
1,015.00
1,015.00
-0.10%
2,800
0.29
Sep 22, 2025
1,004.00
1,016.00
1,004.00
1,016.00
1,016.00
+2.32%
6,000
0.62
Sep 19, 2025
1,002.00
1,002.00
991.00
993.00
993.00
-0.80%
3,900
0.40
Sep 18, 2025
1,007.00
1,007.00
999.00
1,001.00
1,001.00
-0.60%
5,300
0.55
Sep 17, 2025
1,010.00
1,010.00
1,001.00
1,007.00
1,007.00
-0.30%
4,200
0.44
Sep 16, 2025
1,017.00
1,017.00
1,005.00
1,010.00
1,010.00
-0.69%
7,800
0.81
Sep 12, 2025
1,010.00
1,017.00
1,001.00
1,017.00
1,017.00
+1.80%
13,100
1.39
Sep 11, 2025
991.00
999.00
990.00
999.00
999.00
+0.81%
4,200
0.45
Sep 10, 2025
994.00
994.00
991.00
991.00
991.00
-0.60%
3,000
0.32
Sep 09, 2025
998.00
999.00
992.00
997.00
997.00
-0.20%
5,800
0.63
Sep 08, 2025
992.00
999.00
992.00
999.00
999.00
+0.71%
3,900
0.42
Sep 05, 2025
993.00
999.00
992.00
992.00
992.00
-0.10%
5,800
0.63
Sep 04, 2025
998.00
999.00
991.00
993.00
993.00
-0.40%
4,500
0.50
Sep 03, 2025
993.00
999.00
991.00
997.00
997.00
+0.10%
3,700
0.41
Sep 02, 2025
997.00
1,013.00
992.00
996.00
996.00
+0.10%
10,800
1.21
Sep 01, 2025
995.00
1,000.00
991.00
995.00
995.00
+0.10%
4,600
0.52
Aug 29, 2025
973.00
994.00
973.00
994.00
994.00
+1.84%
5,200
0.58
Aug 28, 2025
976.00
985.00
975.00
976.00
976.00
+0.10%
7,800
0.89
Aug 27, 2025
987.00
999.00
975.00
975.00
975.00
-1.22%
14,000
1.63
Aug 26, 2025
991.00
991.00
975.00
987.00
987.00
-0.40%
12,300
1.46
Aug 25, 2025
1,010.00
1,020.00
989.00
991.00
991.00
-1.20%
36,100
4.57
Aug 22, 2025
999.00
1,024.00
990.00
1,003.00
1,003.00
+10.58%
192,900
39.83
Aug 21, 2025
901.00
910.00
901.00
907.00
907.00
+0.67%
3,000
0.62
Aug 20, 2025
905.00
905.00
901.00
901.00
901.00
+0.22%
5,600
1.18
Aug 19, 2025
900.00
904.00
893.00
899.00
899.00
+0.45%
7,600
1.63
Aug 18, 2025
906.00
906.00
893.00
895.00
895.00
+0.11%
6,800
1.49
Aug 15, 2025
903.00
903.00
890.00
894.00
894.00
-1.00%
5,400
1.20
Aug 14, 2025
891.00
903.00
884.00
903.00
903.00
+1.35%
11,200
2.56
Aug 13, 2025
910.00
910.00
890.00
891.00
891.00
-1.55%
8,900
2.09
Aug 12, 2025
915.00
920.00
904.00
905.00
905.00
-0.11%
14,600
3.59
Aug 08, 2025
899.00
915.00
883.00
906.00
906.00
+4.26%
30,600
8.51
Aug 07, 2025
883.00
884.00
869.00
869.00
869.00
0.00%
8,900
2.56
Aug 06, 2025
870.00
877.00
863.00
869.00
869.00
+0.23%
4,400
1.29
Aug 05, 2025
858.00
869.00
858.00
867.00
867.00
+1.40%
6,800
2.03
Aug 04, 2025
891.00
893.00
838.00
855.00
855.00
-4.26%
55,300
22.28
Aug 01, 2025
895.00
896.00
892.00
893.00
893.00
0.00%
1,400
0.57
Jul 31, 2025
889.00
893.00
888.00
893.00
893.00
+0.45%
1,900
0.77
Jul 30, 2025
888.00
892.00
886.00
889.00
889.00
+0.23%
1,800
0.72
Jul 29, 2025
884.00
888.00
884.00
887.00
887.00
-0.11%
1,700
0.66
Jul 28, 2025
888.00
890.00
881.00
888.00
888.00
+1.14%
5,800
2.33
Jul 25, 2025
895.00
895.00
877.00
878.00
878.00
-0.23%
8,600
3.62
Jul 24, 2025
875.00
883.00
874.00
880.00
880.00
+0.80%
9,100
4.02
Jul 23, 2025
865.00
874.00
861.00
873.00
873.00
+1.99%
16,600
8.25
Jul 22, 2025
859.00
859.00
853.00
856.00
856.00
+0.12%
3,700
1.87
Jul 18, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
600
0.30
Jul 17, 2025
860.00
860.00
855.00
855.00
855.00
0.00%
1,100
0.55
Jul 16, 2025
856.00
861.00
855.00
855.00
855.00
-0.23%
1,200
0.61
Jul 15, 2025
859.00
864.00
856.00
857.00
857.00
+0.12%
1,400
0.71
Rows: