Education
About Us
Working with TipRanks
Follow Us
Toyota Motor (JP:7203)
:7203
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,389.00
3,439.00
3,388.00
3,424.00
3,424.00
+1.81%
37,972,602
1.65
Dec 18, 2025
3,350.00
3,384.00
3,342.00
3,363.00
3,363.00
+0.42%
19,193,199
0.83
Dec 17, 2025
3,346.00
3,356.00
3,312.00
3,349.00
3,349.00
+0.57%
20,872,500
0.91
Dec 16, 2025
3,380.00
3,394.00
3,329.00
3,330.00
3,330.00
-0.60%
28,736,000
1.25
Dec 15, 2025
3,243.00
3,358.00
3,242.00
3,350.00
3,350.00
+2.76%
31,427,000
1.38
Dec 12, 2025
3,191.00
3,272.00
3,168.00
3,260.00
3,260.00
+4.82%
42,664,199
1.90
Dec 11, 2025
3,148.00
3,160.00
3,099.00
3,110.00
3,110.00
-0.19%
14,242,200
0.63
Dec 10, 2025
3,089.00
3,137.00
3,076.00
3,116.00
3,116.00
+1.63%
20,327,699
0.89
Dec 09, 2025
3,076.00
3,083.00
3,044.00
3,066.00
3,066.00
+0.20%
15,163,400
0.66
Dec 08, 2025
3,050.00
3,060.00
3,021.00
3,060.00
3,060.00
+0.92%
15,596,600
0.68
Dec 05, 2025
3,053.00
3,067.00
3,016.00
3,032.00
3,032.00
-2.29%
21,707,900
0.94
Dec 04, 2025
3,028.00
3,107.00
3,004.00
3,103.00
3,103.00
+3.26%
21,589,301
0.94
Dec 03, 2025
3,030.00
3,040.00
2,994.00
3,005.00
3,005.00
-1.31%
16,544,801
0.72
Dec 02, 2025
3,085.00
3,090.00
3,042.00
3,045.00
3,045.00
-1.20%
17,880,100
0.78
Dec 01, 2025
3,132.00
3,133.00
3,075.00
3,082.00
3,082.00
-1.63%
13,231,700
0.57
Nov 28, 2025
3,140.00
3,140.00
3,119.00
3,133.00
3,133.00
-0.16%
13,070,100
0.56
Nov 27, 2025
3,155.00
3,165.00
3,128.00
3,138.00
3,138.00
-0.10%
11,108,400
0.48
Nov 26, 2025
3,129.00
3,158.00
3,090.00
3,141.00
3,141.00
+2.08%
20,618,801
0.88
Nov 25, 2025
3,150.00
3,150.00
3,070.00
3,077.00
3,077.00
-0.65%
17,998,000
0.77
Nov 21, 2025
3,035.00
3,120.00
3,028.00
3,097.00
3,097.00
+1.74%
31,305,500
1.35
Nov 20, 2025
3,095.00
3,103.00
3,044.00
3,044.00
3,044.00
+0.23%
17,872,000
0.77
Nov 19, 2025
3,074.00
3,075.00
3,019.00
3,037.00
3,037.00
+0.26%
15,126,800
0.65
Nov 18, 2025
3,106.00
3,114.00
3,028.00
3,029.00
3,029.00
-2.89%
21,663,600
0.93
Nov 17, 2025
3,150.00
3,164.00
3,114.00
3,119.00
3,119.00
-1.92%
15,668,000
0.67
Nov 14, 2025
3,155.00
3,180.00
3,134.00
3,180.00
3,180.00
-0.56%
17,302,600
0.73
Nov 13, 2025
3,200.00
3,215.00
3,180.00
3,198.00
3,198.00
+0.25%
16,407,400
0.68
Nov 12, 2025
3,176.00
3,214.00
3,175.00
3,190.00
3,190.00
+1.37%
20,882,100
0.85
Nov 11, 2025
3,148.00
3,177.00
3,129.00
3,147.00
3,147.00
+0.51%
17,570,500
0.70
Nov 10, 2025
3,133.00
3,134.00
3,090.00
3,131.00
3,131.00
+0.42%
19,709,600
0.78
Nov 07, 2025
3,090.00
3,128.00
3,077.00
3,118.00
3,118.00
-0.67%
17,774,801
0.70
Nov 06, 2025
3,110.00
3,182.00
3,054.00
3,139.00
3,139.00
+3.26%
32,756,900
1.30
Nov 05, 2025
3,150.00
3,151.00
2,996.00
3,040.00
3,040.00
-3.65%
56,932,602
2.30
Nov 04, 2025
3,150.00
3,205.00
3,120.00
3,155.00
3,155.00
+0.54%
26,958,801
1.08
Oct 31, 2025
3,190.00
3,198.00
3,121.00
3,138.00
3,138.00
-1.48%
25,906,600
1.04
Oct 30, 2025
3,148.00
3,190.00
3,125.00
3,185.00
3,185.00
+1.24%
23,926,199
0.96
Oct 29, 2025
3,176.00
3,182.00
3,124.00
3,146.00
3,146.00
-0.79%
20,640,199
0.83
Oct 28, 2025
3,220.00
3,221.00
3,167.00
3,171.00
3,171.00
-1.46%
19,805,699
0.79
Oct 27, 2025
3,170.00
3,218.00
3,165.00
3,218.00
3,218.00
+2.91%
24,626,500
0.95
Oct 24, 2025
3,110.00
3,136.00
3,090.00
3,127.00
3,127.00
+1.16%
18,839,801
0.66
Oct 23, 2025
3,100.00
3,112.00
3,057.00
3,091.00
3,091.00
-0.42%
18,085,400
0.63
Oct 22, 2025
3,075.00
3,162.00
3,074.00
3,104.00
3,104.00
+3.29%
49,951,102
1.78
Oct 21, 2025
3,017.00
3,021.00
2,988.00
3,005.00
3,005.00
+0.07%
16,336,700
0.58
Oct 20, 2025
2,988.50
3,003.00
2,971.00
3,003.00
3,003.00
+2.37%
20,574,600
0.73
Oct 17, 2025
2,920.00
2,960.50
2,920.00
2,933.50
2,933.50
-0.71%
14,316,900
0.51
Oct 16, 2025
2,964.00
2,979.50
2,937.50
2,954.50
2,954.50
+1.41%
19,598,500
0.70
Oct 15, 2025
2,898.00
2,919.50
2,888.50
2,913.50
2,913.50
+1.46%
18,470,699
0.65
Oct 14, 2025
2,848.50
2,898.00
2,831.50
2,871.50
2,871.50
-0.93%
24,550,500
0.87
Oct 10, 2025
2,926.50
2,939.50
2,891.00
2,898.50
2,898.50
-1.66%
25,255,699
0.89
Oct 09, 2025
3,000.00
3,002.00
2,935.00
2,947.50
2,947.50
-2.04%
28,589,801
1.00
Oct 08, 2025
3,050.00
3,075.00
3,000.00
3,009.00
3,009.00
-0.46%
31,036,900
1.10
Rows: