Education
About Us
Working with TipRanks
Follow Us
Toyota Motor (JP:7203)
:7203
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,359.00
3,424.00
3,359.00
3,404.00
3,404.00
+0.74%
15,583,800
0.72
Mar 17, 2026
3,377.00
3,394.00
3,357.00
3,379.00
3,379.00
+1.23%
11,542,500
0.53
Mar 16, 2026
3,370.00
3,380.00
3,328.00
3,338.00
3,338.00
-0.95%
18,079,900
0.83
Mar 13, 2026
3,360.00
3,432.00
3,360.00
3,370.00
3,370.00
-2.80%
22,705,699
1.04
Mar 12, 2026
3,510.00
3,511.00
3,417.00
3,467.00
3,467.00
-1.23%
19,335,000
0.88
Mar 11, 2026
3,501.00
3,569.00
3,500.00
3,510.00
3,510.00
+1.07%
15,207,900
0.68
Mar 10, 2026
3,463.00
3,517.00
3,432.00
3,473.00
3,473.00
+2.36%
22,222,100
1.00
Mar 09, 2026
3,299.00
3,423.00
3,295.00
3,393.00
3,393.00
-3.47%
28,223,801
1.27
Mar 06, 2026
3,490.00
3,543.00
3,470.00
3,515.00
3,515.00
+0.98%
20,575,900
0.93
Mar 05, 2026
3,600.00
3,635.00
3,481.00
3,481.00
3,481.00
-1.11%
31,699,400
1.45
Mar 04, 2026
3,660.00
3,669.00
3,497.00
3,520.00
3,520.00
-4.92%
34,266,801
1.59
Mar 03, 2026
3,800.00
3,801.00
3,673.00
3,702.00
3,702.00
-6.14%
50,592,000
2.39
Mar 02, 2026
3,685.00
3,957.00
3,652.00
3,944.00
3,944.00
+3.11%
44,611,801
2.16
Feb 27, 2026
3,740.00
3,825.00
3,716.00
3,825.00
3,825.00
+1.30%
28,621,000
1.39
Feb 26, 2026
3,780.00
3,821.00
3,755.00
3,776.00
3,776.00
+1.51%
24,605,000
1.21
Feb 25, 2026
3,697.00
3,753.00
3,680.00
3,720.00
3,720.00
+1.75%
24,220,000
1.20
Feb 24, 2026
3,676.00
3,682.00
3,621.00
3,656.00
3,656.00
+0.58%
20,855,600
1.04
Feb 23, 2026
3,635.00
3,715.00
3,605.00
3,635.00
3,635.00
0.00%
0
0.00
Feb 20, 2026
3,710.00
3,715.00
3,605.00
3,635.00
3,635.00
-3.68%
24,781,699
1.22
Feb 19, 2026
3,730.00
3,786.00
3,710.00
3,774.00
3,774.00
+1.18%
15,842,100
0.79
Feb 18, 2026
3,758.00
3,769.00
3,719.00
3,730.00
3,730.00
+0.46%
15,050,800
0.74
Feb 17, 2026
3,682.00
3,724.00
3,667.00
3,713.00
3,713.00
+1.28%
13,395,200
0.66
Feb 16, 2026
3,759.00
3,760.00
3,656.00
3,666.00
3,666.00
-2.86%
18,417,600
0.91
Feb 13, 2026
3,760.00
3,787.00
3,715.00
3,774.00
3,774.00
+1.86%
32,482,400
1.62
Feb 12, 2026
3,682.00
3,707.00
3,630.00
3,705.00
3,705.00
-0.24%
27,029,000
1.36
Feb 11, 2026
3,714.00
3,759.00
3,687.00
3,714.00
3,714.00
0.00%
0
0.00
Feb 10, 2026
3,727.00
3,759.00
3,687.00
3,714.00
3,714.00
-0.40%
27,155,000
1.36
Feb 09, 2026
3,999.00
4,000.00
3,729.00
3,729.00
3,729.00
-1.35%
40,235,898
2.04
Feb 06, 2026
3,669.00
3,793.00
3,637.00
3,780.00
3,780.00
+2.00%
42,812,898
2.22
Feb 05, 2026
3,800.00
3,813.00
3,694.00
3,706.00
3,706.00
-0.51%
32,411,801
1.70
Feb 04, 2026
3,656.00
3,743.00
3,629.00
3,725.00
3,725.00
+3.64%
28,520,900
1.51
Feb 03, 2026
3,621.00
3,622.00
3,573.00
3,594.00
3,594.00
+1.67%
20,936,000
1.10
Feb 02, 2026
3,600.00
3,627.00
3,516.00
3,535.00
3,535.00
+0.88%
22,997,000
1.17
Jan 30, 2026
3,456.00
3,530.00
3,452.00
3,504.00
3,504.00
+1.62%
23,842,000
1.21
Jan 29, 2026
3,369.00
3,470.00
3,346.00
3,448.00
3,448.00
+3.02%
24,456,699
1.27
Jan 28, 2026
3,368.00
3,381.00
3,341.00
3,347.00
3,347.00
-3.24%
23,115,000
1.19
Jan 27, 2026
3,496.00
3,498.00
3,436.00
3,459.00
3,459.00
-0.52%
18,214,199
0.94
Jan 26, 2026
3,500.00
3,521.00
3,460.00
3,477.00
3,477.00
-4.06%
28,379,900
1.47
Jan 23, 2026
3,635.00
3,651.00
3,587.00
3,624.00
3,624.00
+1.12%
21,187,900
1.10
Jan 22, 2026
3,630.00
3,639.00
3,570.00
3,584.00
3,584.00
+0.90%
17,423,301
0.90
Jan 21, 2026
3,506.00
3,559.00
3,491.00
3,552.00
3,552.00
+0.31%
16,952,900
0.87
Jan 20, 2026
3,590.00
3,594.00
3,528.00
3,541.00
3,541.00
-2.26%
20,386,000
1.05
Jan 19, 2026
3,600.00
3,623.00
3,565.00
3,623.00
3,623.00
-1.28%
17,580,699
0.88
Jan 16, 2026
3,675.00
3,742.00
3,660.00
3,670.00
3,670.00
-1.18%
20,254,500
1.02
Jan 15, 2026
3,639.00
3,764.00
3,635.00
3,714.00
3,714.00
+2.54%
35,684,102
1.82
Jan 14, 2026
3,620.00
3,645.00
3,562.00
3,622.00
3,622.00
-0.52%
26,474,500
1.36
Jan 13, 2026
3,500.00
3,641.00
3,499.00
3,641.00
3,641.00
+7.47%
50,179,500
2.65
Jan 12, 2026
3,388.00
3,404.00
3,321.00
3,388.00
3,388.00
0.00%
0
0.00
Jan 09, 2026
3,322.00
3,404.00
3,321.00
3,388.00
3,388.00
+2.85%
24,104,301
1.25
Jan 08, 2026
3,301.00
3,328.00
3,286.00
3,294.00
3,294.00
-1.23%
18,107,699
0.95
Rows: