Toyota Motor (JP:7203)
:7203
Want to see JP:7203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,020.00
3,022.00
2,975.50
2,987.00
2,987.00
+0.30%
16,498,801
0.72
May 21, 2026
2,964.50
3,027.00
2,961.00
2,978.00
2,978.00
+1.22%
21,798,100
0.97
May 20, 2026
3,003.00
3,027.00
2,942.00
2,942.00
2,942.00
-0.51%
26,030,500
1.16
May 19, 2026
2,955.00
2,979.00
2,931.00
2,957.00
2,957.00
+0.08%
23,002,199
1.03
May 18, 2026
2,990.00
3,013.00
2,940.00
2,954.50
2,954.50
-4.23%
30,946,400
1.40
May 15, 2026
3,017.00
3,086.00
2,987.50
3,085.00
3,085.00
+2.56%
43,178,699
2.00
May 14, 2026
2,944.00
3,010.00
2,943.00
3,008.00
3,008.00
+2.33%
31,564,100
1.48
May 13, 2026
2,884.50
2,945.00
2,879.00
2,939.50
2,939.50
+3.39%
29,534,100
1.38
May 12, 2026
2,831.00
2,886.50
2,820.00
2,843.00
2,843.00
-0.94%
29,055,900
1.36
May 11, 2026
2,800.00
2,888.00
2,798.00
2,870.00
2,870.00
-1.48%
43,038,000
2.08
May 08, 2026
3,020.00
3,088.00
2,874.00
2,913.00
2,913.00
-2.18%
75,083,906
3.76
May 07, 2026
3,017.00
3,047.00
2,978.00
2,978.00
2,978.00
-0.73%
37,816,000
1.89
May 06, 2026
3,000.00
3,022.00
2,971.00
3,000.00
3,000.00
0.00%
0
0.00
May 05, 2026
3,000.00
3,022.00
2,971.00
3,000.00
3,000.00
0.00%
0
0.00
May 04, 2026
3,000.00
3,022.00
2,971.00
3,000.00
3,000.00
0.00%
0
0.00
May 01, 2026
3,000.00
3,022.00
2,971.00
3,000.00
3,000.00
-0.76%
21,904,100
1.01
Apr 30, 2026
3,062.00
3,071.00
2,997.00
3,023.00
3,023.00
-2.86%
32,130,400
1.50
Apr 29, 2026
3,112.00
3,135.00
3,079.00
3,112.00
3,112.00
0.00%
0
0.00
Apr 28, 2026
3,131.00
3,135.00
3,079.00
3,112.00
3,112.00
+1.47%
21,920,801
1.00
Apr 27, 2026
3,065.00
3,101.00
3,057.00
3,067.00
3,067.00
0.00%
19,390,900
0.88
Apr 24, 2026
3,122.00
3,133.00
3,062.00
3,067.00
3,067.00
-1.79%
22,659,400
1.04
Apr 23, 2026
3,191.00
3,205.00
3,111.00
3,123.00
3,123.00
-2.13%
23,206,301
1.06
Apr 22, 2026
3,220.00
3,235.00
3,191.00
3,191.00
3,191.00
-2.71%
20,463,801
0.93
Apr 21, 2026
3,345.00
3,356.00
3,280.00
3,280.00
3,280.00
-3.24%
19,345,301
0.88
Apr 20, 2026
3,413.00
3,413.00
3,380.00
3,390.00
3,390.00
+1.41%
14,589,600
0.66
Apr 17, 2026
3,400.00
3,400.00
3,343.00
3,343.00
3,343.00
-1.44%
14,251,500
0.65
Apr 16, 2026
3,416.00
3,468.00
3,392.00
3,392.00
3,392.00
+0.33%
20,154,600
0.91
Apr 15, 2026
3,355.00
3,386.00
3,344.00
3,381.00
3,381.00
+1.65%
20,317,000
0.92
Apr 14, 2026
3,355.00
3,355.00
3,288.00
3,326.00
3,326.00
+0.21%
15,920,200
0.71
Apr 13, 2026
3,295.00
3,337.00
3,280.00
3,319.00
3,319.00
0.00%
14,353,200
0.64
Apr 10, 2026
3,345.00
3,363.00
3,295.00
3,319.00
3,319.00
-0.36%
16,930,900
0.73
Apr 09, 2026
3,398.00
3,399.00
3,318.00
3,331.00
3,331.00
-1.57%
20,191,400
0.89
Apr 08, 2026
3,392.00
3,418.00
3,333.00
3,384.00
3,384.00
+4.06%
27,222,600
1.20
Apr 07, 2026
3,235.00
3,264.00
3,224.00
3,252.00
3,252.00
+0.15%
14,215,500
0.62
Apr 06, 2026
3,255.00
3,297.00
3,244.00
3,247.00
3,247.00
-0.25%
11,430,400
0.50
Apr 03, 2026
3,277.00
3,316.00
3,255.00
3,255.00
3,255.00
-0.21%
11,056,900
0.48
Apr 02, 2026
3,365.00
3,384.00
3,251.00
3,262.00
3,262.00
-1.48%
21,711,400
0.94
Apr 01, 2026
3,280.00
3,311.00
3,253.00
3,311.00
3,311.00
+4.71%
25,388,600
1.12
Mar 31, 2026
3,200.00
3,252.00
3,162.00
3,162.00
3,162.00
-1.92%
26,872,400
1.21
Mar 30, 2026
3,204.00
3,237.00
3,168.00
3,224.00
3,224.00
-3.99%
30,941,700
1.42
Mar 27, 2026
3,355.00
3,434.00
3,346.00
3,408.00
3,358.00
+0.59%
28,198,100
1.31
Mar 26, 2026
3,383.00
3,388.00
3,348.00
3,388.00
3,338.29
+1.50%
16,107,200
0.75
Mar 25, 2026
3,389.00
3,420.00
3,328.00
3,338.00
3,289.03
+2.05%
18,556,700
0.87
Mar 24, 2026
3,321.00
3,336.00
3,258.00
3,271.00
3,223.01
+0.62%
16,565,699
0.78
Mar 23, 2026
3,278.00
3,280.00
3,190.00
3,251.00
3,203.30
-2.23%
22,909,400
1.09
Mar 20, 2026
3,325.00
3,374.00
3,316.00
3,325.00
3,276.22
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,374.00
3,316.00
3,325.00
3,276.22
-2.32%
23,090,100
1.09
Mar 18, 2026
3,359.00
3,424.00
3,359.00
3,404.00
3,354.06
+0.74%
15,583,800
0.72
Mar 17, 2026
3,377.00
3,394.00
3,357.00
3,379.00
3,329.43
+1.23%
11,542,500
0.53
Mar 16, 2026
3,370.00
3,380.00
3,328.00
3,338.00
3,289.03
-0.95%
18,079,900
0.83
Rows: