Toyota Motor (JP:7203)
:7203
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,392.00
3,418.00
3,333.00
3,384.00
3,384.00
+4.06%
27,222,600
1.20
Apr 07, 2026
3,235.00
3,264.00
3,224.00
3,252.00
3,252.00
+0.15%
14,215,500
0.62
Apr 06, 2026
3,255.00
3,297.00
3,244.00
3,247.00
3,247.00
-0.25%
11,430,400
0.50
Apr 03, 2026
3,277.00
3,316.00
3,255.00
3,255.00
3,255.00
-0.21%
11,056,900
0.48
Apr 02, 2026
3,365.00
3,384.00
3,251.00
3,262.00
3,262.00
-1.48%
21,711,400
0.94
Apr 01, 2026
3,280.00
3,311.00
3,253.00
3,311.00
3,311.00
+4.71%
25,388,600
1.12
Mar 31, 2026
3,200.00
3,252.00
3,162.00
3,162.00
3,162.00
-1.92%
26,872,400
1.21
Mar 30, 2026
3,204.00
3,237.00
3,168.00
3,224.00
3,224.00
-3.99%
30,941,700
1.42
Mar 27, 2026
3,355.00
3,434.00
3,346.00
3,408.00
3,358.00
+0.59%
28,198,100
1.31
Mar 26, 2026
3,383.00
3,388.00
3,348.00
3,388.00
3,338.29
+1.50%
16,107,200
0.75
Mar 25, 2026
3,389.00
3,420.00
3,328.00
3,338.00
3,289.03
+2.05%
18,556,700
0.87
Mar 24, 2026
3,321.00
3,336.00
3,258.00
3,271.00
3,223.01
+0.62%
16,565,699
0.78
Mar 23, 2026
3,278.00
3,280.00
3,190.00
3,251.00
3,203.30
-2.23%
22,909,400
1.09
Mar 20, 2026
3,325.00
3,374.00
3,316.00
3,325.00
3,276.22
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,374.00
3,316.00
3,325.00
3,276.22
-2.32%
23,090,100
1.09
Mar 18, 2026
3,359.00
3,424.00
3,359.00
3,404.00
3,354.06
+0.74%
15,583,800
0.72
Mar 17, 2026
3,377.00
3,394.00
3,357.00
3,379.00
3,329.43
+1.23%
11,542,500
0.53
Mar 16, 2026
3,370.00
3,380.00
3,328.00
3,338.00
3,289.03
-0.95%
18,079,900
0.83
Mar 13, 2026
3,360.00
3,432.00
3,360.00
3,370.00
3,320.56
-2.80%
22,705,700
1.04
Mar 12, 2026
3,510.00
3,511.00
3,417.00
3,467.00
3,416.13
-1.23%
19,335,000
0.88
Mar 11, 2026
3,501.00
3,569.00
3,500.00
3,510.00
3,458.50
+1.07%
15,207,900
0.68
Mar 10, 2026
3,463.00
3,517.00
3,432.00
3,473.00
3,422.05
+2.36%
22,222,100
1.00
Mar 09, 2026
3,299.00
3,423.00
3,295.00
3,393.00
3,343.22
-3.47%
28,223,800
1.27
Mar 06, 2026
3,490.00
3,543.00
3,470.00
3,515.00
3,463.43
+0.98%
20,575,900
0.93
Mar 05, 2026
3,600.00
3,635.00
3,481.00
3,481.00
3,429.93
-1.11%
31,699,400
1.45
Mar 04, 2026
3,660.00
3,669.00
3,497.00
3,520.00
3,468.36
-4.92%
34,266,800
1.59
Mar 03, 2026
3,800.00
3,801.00
3,673.00
3,702.00
3,647.69
-6.14%
50,592,000
2.39
Mar 02, 2026
3,685.00
3,957.00
3,652.00
3,944.00
3,886.14
+3.11%
44,611,800
2.16
Feb 27, 2026
3,740.00
3,825.00
3,716.00
3,825.00
3,768.88
+1.30%
28,621,000
1.39
Feb 26, 2026
3,780.00
3,821.00
3,755.00
3,776.00
3,720.60
+1.51%
24,605,000
1.21
Feb 25, 2026
3,697.00
3,753.00
3,680.00
3,720.00
3,665.42
+1.75%
24,220,000
1.20
Feb 24, 2026
3,676.00
3,682.00
3,621.00
3,656.00
3,602.36
+0.58%
20,855,600
1.04
Feb 23, 2026
3,635.00
3,715.00
3,605.00
3,635.00
3,581.67
0.00%
0
0.00
Feb 20, 2026
3,710.00
3,715.00
3,605.00
3,635.00
3,581.67
-3.68%
24,781,700
1.22
Feb 19, 2026
3,730.00
3,786.00
3,710.00
3,774.00
3,718.63
+1.18%
15,842,100
0.79
Feb 18, 2026
3,758.00
3,769.00
3,719.00
3,730.00
3,675.28
+0.46%
15,050,800
0.74
Feb 17, 2026
3,682.00
3,724.00
3,667.00
3,713.00
3,658.53
+1.28%
13,395,200
0.66
Feb 16, 2026
3,759.00
3,760.00
3,656.00
3,666.00
3,612.21
-2.86%
18,417,600
0.91
Feb 13, 2026
3,760.00
3,787.00
3,715.00
3,774.00
3,718.63
+1.86%
32,482,400
1.62
Feb 12, 2026
3,682.00
3,707.00
3,630.00
3,705.00
3,650.64
-0.24%
27,029,000
1.36
Feb 11, 2026
3,714.00
3,759.00
3,687.00
3,714.00
3,659.51
0.00%
0
0.00
Feb 10, 2026
3,727.00
3,759.00
3,687.00
3,714.00
3,659.51
-0.40%
27,155,000
1.36
Feb 09, 2026
3,999.00
4,000.00
3,729.00
3,729.00
3,674.29
-1.35%
40,235,900
2.04
Feb 06, 2026
3,669.00
3,793.00
3,637.00
3,780.00
3,724.54
+2.00%
42,812,900
2.22
Feb 05, 2026
3,800.00
3,813.00
3,694.00
3,706.00
3,651.63
-0.51%
32,411,800
1.70
Feb 04, 2026
3,656.00
3,743.00
3,629.00
3,725.00
3,670.35
+3.64%
28,520,900
1.51
Feb 03, 2026
3,621.00
3,622.00
3,573.00
3,594.00
3,541.27
+1.67%
20,936,000
1.10
Feb 02, 2026
3,600.00
3,627.00
3,516.00
3,535.00
3,483.14
+0.88%
22,997,000
1.17
Jan 30, 2026
3,456.00
3,530.00
3,452.00
3,504.00
3,452.59
+1.62%
23,842,000
1.21
Jan 29, 2026
3,369.00
3,470.00
3,346.00
3,448.00
3,397.41
+3.02%
24,456,700
1.27
Rows: