Isuzu Motors Limited (JP:7202)
:7202
Want to see JP:7202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,256.00
2,268.50
2,197.50
2,204.50
2,204.50
-2.02%
2,554,000
1.07
May 19, 2026
2,210.00
2,250.00
2,174.00
2,250.00
2,250.00
+1.58%
3,051,600
1.30
May 18, 2026
2,328.00
2,329.50
2,204.00
2,215.00
2,215.00
-3.63%
2,436,300
1.04
May 15, 2026
2,355.00
2,377.50
2,268.50
2,298.50
2,298.50
-3.32%
3,787,300
1.64
May 14, 2026
2,337.50
2,506.50
2,314.00
2,377.50
2,377.50
+3.89%
6,658,100
2.99
May 13, 2026
2,117.00
2,374.00
2,116.00
2,288.50
2,288.50
+7.04%
7,460,400
3.44
May 12, 2026
2,098.00
2,173.50
2,098.00
2,138.00
2,138.00
-0.16%
2,513,200
1.13
May 11, 2026
2,118.00
2,160.50
2,104.00
2,141.50
2,141.50
-0.58%
2,369,300
1.09
May 08, 2026
2,180.00
2,190.00
2,137.00
2,154.00
2,154.00
-0.65%
2,439,400
1.12
May 07, 2026
2,153.00
2,176.50
2,121.50
2,168.00
2,168.00
+2.24%
3,802,100
1.77
May 06, 2026
2,120.50
2,143.50
2,089.50
2,120.50
2,120.50
0.00%
0
0.00
May 05, 2026
2,120.50
2,143.50
2,089.50
2,120.50
2,120.50
0.00%
0
0.00
May 04, 2026
2,120.50
2,143.50
2,089.50
2,120.50
2,120.50
0.00%
0
0.00
May 01, 2026
2,133.00
2,143.50
2,089.50
2,120.50
2,120.50
-1.19%
2,267,200
1.01
Apr 30, 2026
2,173.00
2,195.50
2,136.00
2,146.00
2,146.00
-5.50%
3,477,600
1.56
Apr 29, 2026
2,271.00
2,273.50
2,230.00
2,271.00
2,271.00
0.00%
0
0.00
Apr 28, 2026
2,267.00
2,273.50
2,230.00
2,271.00
2,271.00
+1.95%
2,456,800
1.09
Apr 27, 2026
2,220.00
2,246.00
2,210.00
2,227.50
2,227.50
-0.69%
2,744,100
1.22
Apr 24, 2026
2,299.50
2,300.00
2,236.00
2,243.00
2,243.00
-1.19%
2,509,600
1.12
Apr 23, 2026
2,320.00
2,320.00
2,254.00
2,270.00
2,270.00
-2.22%
2,022,200
0.90
Apr 22, 2026
2,350.00
2,356.50
2,308.50
2,321.50
2,321.50
-1.92%
1,576,500
0.70
Apr 21, 2026
2,357.00
2,393.50
2,346.00
2,367.00
2,367.00
+0.72%
2,347,400
1.04
Apr 20, 2026
2,371.00
2,374.00
2,322.50
2,350.00
2,350.00
+1.25%
1,318,900
0.58
Apr 17, 2026
2,379.00
2,382.00
2,309.00
2,321.00
2,321.00
-1.61%
2,173,300
0.97
Apr 16, 2026
2,365.50
2,399.00
2,345.50
2,359.00
2,359.00
+0.08%
2,314,900
1.04
Apr 15, 2026
2,384.50
2,438.00
2,351.00
2,357.00
2,357.00
+0.28%
2,454,200
1.11
Apr 14, 2026
2,358.50
2,369.00
2,330.00
2,350.50
2,350.50
+1.14%
2,024,300
0.91
Apr 13, 2026
2,317.50
2,346.50
2,305.00
2,324.00
2,324.00
-1.23%
2,069,899
0.93
Apr 10, 2026
2,400.50
2,420.50
2,353.00
2,353.00
2,353.00
-1.75%
2,489,100
1.13
Apr 09, 2026
2,452.00
2,457.00
2,395.00
2,395.00
2,395.00
-1.86%
2,607,200
1.20
Apr 08, 2026
2,400.00
2,440.50
2,362.50
2,440.50
2,440.50
+5.92%
3,611,100
1.67
Apr 07, 2026
2,311.00
2,315.50
2,279.50
2,304.00
2,304.00
-0.45%
2,839,900
1.33
Apr 06, 2026
2,287.00
2,323.50
2,281.50
2,314.50
2,314.50
+1.16%
1,757,900
0.82
Apr 03, 2026
2,273.00
2,288.00
2,258.50
2,288.00
2,288.00
+0.99%
1,402,800
0.65
Apr 02, 2026
2,313.50
2,330.50
2,263.50
2,265.50
2,265.50
-0.79%
1,789,400
0.84
Apr 01, 2026
2,280.00
2,285.00
2,252.00
2,283.50
2,283.50
+2.81%
1,700,300
0.80
Mar 31, 2026
2,198.00
2,251.00
2,181.00
2,221.00
2,221.00
+0.25%
2,871,400
1.39
Mar 30, 2026
2,153.00
2,229.00
2,152.00
2,215.50
2,215.50
-2.74%
4,477,000
2.24
Mar 27, 2026
2,287.50
2,334.50
2,287.50
2,324.00
2,278.00
+0.85%
3,668,300
1.87
Mar 26, 2026
2,359.50
2,361.00
2,280.00
2,304.50
2,258.89
-2.33%
3,490,200
1.82
Mar 25, 2026
2,384.50
2,396.50
2,341.50
2,359.50
2,312.80
+1.07%
2,198,400
1.16
Mar 24, 2026
2,346.50
2,348.00
2,304.50
2,334.50
2,288.29
+2.37%
1,751,100
0.93
Mar 23, 2026
2,296.00
2,305.50
2,247.50
2,280.50
2,235.36
-2.65%
2,665,600
1.43
Mar 20, 2026
2,342.50
2,399.00
2,329.00
2,342.50
2,296.13
0.00%
0
0.00
Mar 19, 2026
2,399.00
2,399.00
2,329.00
2,342.50
2,296.13
-4.31%
3,915,200
2.07
Mar 18, 2026
2,445.00
2,469.00
2,436.50
2,448.00
2,399.55
+1.18%
1,441,000
0.75
Mar 17, 2026
2,405.00
2,426.50
2,398.50
2,419.50
2,371.61
+1.43%
1,556,700
0.80
Mar 16, 2026
2,458.00
2,474.50
2,375.50
2,385.50
2,338.28
-4.37%
3,068,200
1.59
Mar 13, 2026
2,490.00
2,530.00
2,478.50
2,494.50
2,445.13
-1.79%
2,289,900
1.18
Mar 12, 2026
2,598.50
2,598.50
2,498.00
2,540.00
2,489.72
-2.76%
2,568,200
1.33
Rows: