Isuzu Motors Limited (JP:7202)
:7202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,311.00
2,315.50
2,279.50
2,304.00
2,304.00
-0.45%
2,839,900
1.33
Apr 06, 2026
2,287.00
2,323.50
2,281.50
2,314.50
2,314.50
+1.16%
1,757,900
0.82
Apr 03, 2026
2,273.00
2,288.00
2,258.50
2,288.00
2,288.00
+0.99%
1,402,800
0.65
Apr 02, 2026
2,313.50
2,330.50
2,263.50
2,265.50
2,265.50
-0.79%
1,789,400
0.84
Apr 01, 2026
2,280.00
2,285.00
2,252.00
2,283.50
2,283.50
+2.81%
1,700,300
0.80
Mar 31, 2026
2,198.00
2,251.00
2,181.00
2,221.00
2,221.00
+0.25%
2,871,400
1.39
Mar 30, 2026
2,153.00
2,229.00
2,152.00
2,215.50
2,215.50
-2.74%
4,477,000
2.24
Mar 27, 2026
2,287.50
2,334.50
2,287.50
2,324.00
2,278.00
+0.85%
3,668,300
1.87
Mar 26, 2026
2,359.50
2,361.00
2,280.00
2,304.50
2,258.89
-2.33%
3,490,200
1.82
Mar 25, 2026
2,384.50
2,396.50
2,341.50
2,359.50
2,312.80
+1.07%
2,198,400
1.16
Mar 24, 2026
2,346.50
2,348.00
2,304.50
2,334.50
2,288.29
+2.37%
1,751,100
0.93
Mar 23, 2026
2,296.00
2,305.50
2,247.50
2,280.50
2,235.36
-2.65%
2,665,600
1.43
Mar 20, 2026
2,342.50
2,399.00
2,329.00
2,342.50
2,296.13
0.00%
0
0.00
Mar 19, 2026
2,399.00
2,399.00
2,329.00
2,342.50
2,296.13
-4.31%
3,915,200
2.07
Mar 18, 2026
2,445.00
2,469.00
2,436.50
2,448.00
2,399.55
+1.18%
1,441,000
0.75
Mar 17, 2026
2,405.00
2,426.50
2,398.50
2,419.50
2,371.61
+1.43%
1,556,700
0.80
Mar 16, 2026
2,458.00
2,474.50
2,375.50
2,385.50
2,338.28
-4.37%
3,068,200
1.59
Mar 13, 2026
2,490.00
2,530.00
2,478.50
2,494.50
2,445.13
-1.79%
2,289,900
1.18
Mar 12, 2026
2,598.50
2,598.50
2,498.00
2,540.00
2,489.72
-2.76%
2,568,200
1.33
Mar 11, 2026
2,619.00
2,647.50
2,603.50
2,612.00
2,560.30
+1.46%
1,484,200
0.76
Mar 10, 2026
2,549.00
2,580.00
2,526.00
2,574.50
2,523.54
+3.02%
2,162,500
1.12
Mar 09, 2026
2,468.00
2,513.50
2,442.00
2,499.00
2,449.54
-4.55%
2,466,800
1.28
Mar 06, 2026
2,593.00
2,626.00
2,581.00
2,618.00
2,566.18
-0.68%
2,034,400
1.06
Mar 05, 2026
2,708.00
2,722.00
2,634.00
2,636.00
2,583.82
+1.91%
3,051,100
1.60
Mar 04, 2026
2,637.50
2,657.00
2,571.00
2,586.50
2,535.30
-3.76%
2,656,500
1.40
Mar 03, 2026
2,847.50
2,868.00
2,684.50
2,687.50
2,634.31
-6.31%
2,751,500
1.45
Mar 02, 2026
2,868.50
2,883.50
2,807.00
2,868.50
2,811.72
-1.71%
1,905,400
1.00
Feb 27, 2026
2,890.50
2,920.00
2,850.50
2,918.50
2,860.73
+2.13%
3,204,000
1.68
Feb 26, 2026
2,884.50
2,891.50
2,850.00
2,857.50
2,800.94
-0.50%
1,527,900
0.80
Feb 25, 2026
2,824.00
2,898.00
2,809.00
2,872.00
2,815.15
+1.59%
1,650,900
0.86
Feb 24, 2026
2,778.00
2,833.50
2,758.50
2,827.00
2,771.04
+2.61%
2,085,100
1.09
Feb 23, 2026
2,755.00
2,830.00
2,750.50
2,755.00
2,700.47
0.00%
0
0.00
Feb 20, 2026
2,823.00
2,830.00
2,750.50
2,755.00
2,700.47
-3.91%
2,271,800
1.15
Feb 19, 2026
2,820.00
2,883.50
2,785.50
2,867.00
2,810.25
+2.06%
1,508,100
0.77
Feb 18, 2026
2,825.00
2,850.00
2,800.00
2,809.00
2,753.40
-0.07%
1,805,100
0.90
Feb 17, 2026
2,798.50
2,852.00
2,786.50
2,811.00
2,755.36
+0.95%
1,722,600
0.85
Feb 16, 2026
2,843.50
2,846.50
2,765.00
2,784.50
2,729.39
-1.17%
1,519,900
0.74
Feb 13, 2026
2,794.00
2,900.00
2,770.50
2,817.50
2,761.73
-0.93%
3,897,600
1.89
Feb 12, 2026
2,763.00
2,929.00
2,620.50
2,844.00
2,787.71
+3.23%
5,457,400
2.65
Feb 11, 2026
2,755.00
2,769.00
2,710.50
2,755.00
2,700.47
0.00%
0
0.00
Feb 10, 2026
2,730.00
2,769.00
2,710.50
2,755.00
2,700.47
+0.53%
2,295,600
1.00
Feb 09, 2026
2,829.00
2,829.00
2,720.00
2,740.50
2,686.26
+0.15%
2,246,000
0.96
Feb 06, 2026
2,680.00
2,738.50
2,663.00
2,736.50
2,682.34
+2.11%
2,016,200
0.85
Feb 05, 2026
2,710.00
2,719.00
2,665.50
2,680.00
2,626.95
+0.34%
2,043,000
0.87
Feb 04, 2026
2,632.50
2,689.00
2,610.00
2,671.00
2,618.13
+2.34%
1,991,300
0.85
Feb 03, 2026
2,560.00
2,615.50
2,555.00
2,610.00
2,558.34
+3.04%
1,852,100
0.78
Feb 02, 2026
2,550.00
2,572.00
2,518.00
2,533.00
2,482.86
+1.93%
2,223,300
0.93
Jan 30, 2026
2,460.00
2,500.00
2,459.00
2,485.00
2,435.81
+1.33%
1,865,300
0.78
Jan 29, 2026
2,397.50
2,464.50
2,372.00
2,452.50
2,403.96
+1.91%
2,346,600
1.00
Jan 28, 2026
2,451.50
2,459.50
2,404.50
2,406.50
2,358.87
-3.22%
2,987,600
1.27
Rows: