Education
About Us
Working with TipRanks
Follow Us
Isuzu Motors Limited (JP:7202)
:7202
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,512.00
2,576.50
2,500.50
2,576.00
2,576.00
+4.00%
2,822,100
1.05
Jan 08, 2026
2,449.00
2,481.50
2,448.50
2,477.00
2,477.00
-0.06%
1,504,200
0.55
Jan 07, 2026
2,457.50
2,495.00
2,449.00
2,478.50
2,478.50
-0.52%
2,003,600
0.73
Jan 06, 2026
2,492.50
2,525.00
2,480.00
2,491.50
2,491.50
+0.97%
1,805,300
0.66
Jan 05, 2026
2,466.00
2,484.00
2,454.00
2,467.50
2,467.50
+1.15%
1,540,300
0.56
Jan 02, 2026
2,455.50
2,459.50
2,439.50
2,439.50
2,439.50
0.00%
0
0.00
Jan 01, 2026
2,455.50
2,459.50
2,439.50
2,439.50
2,439.50
0.00%
0
0.00
Dec 30, 2025
2,455.50
2,459.50
2,439.50
2,439.50
2,439.50
-0.63%
1,047,400
0.36
Dec 29, 2025
2,455.00
2,468.50
2,443.00
2,455.00
2,455.00
+0.20%
1,072,600
0.36
Dec 26, 2025
2,480.00
2,480.00
2,441.00
2,450.00
2,450.00
-0.87%
823,600
0.28
Dec 25, 2025
2,472.00
2,480.00
2,450.50
2,471.50
2,471.50
+0.39%
802,100
0.27
Dec 24, 2025
2,458.00
2,481.50
2,444.00
2,462.00
2,462.00
+0.16%
1,897,000
0.63
Dec 23, 2025
2,435.00
2,525.00
2,431.00
2,458.00
2,458.00
-0.28%
3,169,100
1.03
Dec 22, 2025
2,450.00
2,480.00
2,450.00
2,465.00
2,465.00
+1.25%
1,931,100
0.63
Dec 19, 2025
2,434.50
2,465.50
2,408.00
2,434.50
2,434.50
+1.12%
4,158,300
1.37
Dec 18, 2025
2,448.00
2,451.00
2,394.00
2,407.50
2,407.50
-0.62%
3,168,500
1.05
Dec 17, 2025
2,413.50
2,432.50
2,405.50
2,422.50
2,422.50
-0.31%
1,689,800
0.56
Dec 16, 2025
2,450.50
2,463.50
2,410.50
2,430.00
2,430.00
-1.06%
2,713,500
0.89
Dec 15, 2025
2,436.00
2,467.50
2,421.50
2,456.00
2,456.00
+0.82%
1,842,800
0.61
Dec 12, 2025
2,400.00
2,440.50
2,389.00
2,436.00
2,436.00
+2.94%
2,230,600
0.73
Dec 11, 2025
2,381.00
2,394.00
2,360.00
2,366.50
2,366.50
-0.32%
1,525,300
0.50
Dec 10, 2025
2,388.50
2,388.50
2,367.00
2,374.00
2,374.00
+0.17%
2,057,300
0.67
Dec 09, 2025
2,355.00
2,388.50
2,355.00
2,370.00
2,370.00
+0.68%
1,637,000
0.53
Dec 08, 2025
2,340.00
2,354.00
2,307.00
2,354.00
2,354.00
+1.05%
2,077,100
0.68
Dec 05, 2025
2,366.00
2,384.00
2,323.50
2,329.50
2,329.50
-2.14%
2,311,900
0.76
Dec 04, 2025
2,379.00
2,398.00
2,370.00
2,380.50
2,380.50
+0.51%
2,934,300
0.97
Dec 03, 2025
2,373.00
2,393.00
2,360.50
2,368.50
2,368.50
-0.94%
2,641,700
0.88
Dec 02, 2025
2,389.00
2,394.00
2,370.50
2,391.00
2,391.00
+0.97%
2,619,800
0.87
Dec 01, 2025
2,389.00
2,399.50
2,368.00
2,368.00
2,368.00
-0.23%
2,486,100
0.83
Nov 28, 2025
2,357.50
2,380.50
2,345.00
2,373.50
2,373.50
+0.25%
2,216,100
0.74
Nov 27, 2025
2,355.00
2,379.50
2,345.00
2,367.50
2,367.50
+0.49%
1,640,500
0.55
Nov 26, 2025
2,361.00
2,381.50
2,347.50
2,356.00
2,356.00
+0.21%
2,893,900
0.98
Nov 25, 2025
2,365.00
2,394.00
2,341.50
2,351.00
2,351.00
-0.42%
2,856,500
0.97
Nov 21, 2025
2,271.50
2,370.00
2,270.00
2,361.00
2,361.00
+3.85%
4,939,300
1.71
Nov 20, 2025
2,326.00
2,329.50
2,270.00
2,273.50
2,273.50
-0.59%
2,894,200
1.00
Nov 19, 2025
2,277.00
2,311.00
2,255.50
2,287.00
2,287.00
+1.15%
4,021,200
1.41
Nov 18, 2025
2,293.50
2,317.50
2,261.00
2,261.00
2,261.00
-1.85%
3,710,000
1.32
Nov 17, 2025
2,319.50
2,399.00
2,303.50
2,303.50
2,303.50
-0.65%
5,441,200
1.97
Nov 14, 2025
2,250.00
2,318.50
2,235.00
2,318.50
2,318.50
+2.50%
5,828,900
2.15
Nov 13, 2025
2,320.00
2,324.50
2,223.00
2,262.00
2,262.00
+11.98%
11,731,400
4.58
Nov 12, 2025
1,972.00
2,024.50
1,920.00
2,020.00
2,020.00
+3.27%
5,498,700
2.17
Nov 11, 2025
1,927.50
1,957.50
1,916.00
1,956.00
1,956.00
+0.93%
2,704,600
1.05
Nov 10, 2025
1,921.50
1,944.00
1,915.00
1,938.00
1,938.00
+0.86%
1,753,600
0.68
Nov 07, 2025
1,885.00
1,921.50
1,883.00
1,921.50
1,921.50
+1.10%
1,788,700
0.70
Nov 06, 2025
1,904.00
1,910.50
1,889.00
1,900.50
1,900.50
+0.53%
2,682,900
1.05
Nov 05, 2025
1,899.50
1,901.50
1,857.50
1,890.50
1,890.50
-0.87%
3,046,800
1.20
Nov 04, 2025
1,892.00
1,915.00
1,877.00
1,907.00
1,907.00
+0.63%
2,332,500
0.92
Oct 31, 2025
1,900.00
1,909.50
1,881.00
1,895.00
1,895.00
-0.94%
3,007,000
1.19
Oct 30, 2025
1,898.00
1,916.00
1,877.50
1,913.00
1,913.00
+0.76%
6,221,200
2.51
Oct 29, 2025
1,939.00
1,939.50
1,898.50
1,898.50
1,898.50
-1.86%
1,682,900
0.68
Rows: