Education
About Us
Working with TipRanks
Follow Us
Isuzu Motors Limited (JP:7202)
:7202
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,405.00
2,426.50
2,398.50
2,419.50
2,419.50
+1.43%
1,556,700
0.80
Mar 16, 2026
2,458.00
2,474.50
2,375.50
2,385.50
2,385.50
-4.37%
3,068,200
1.59
Mar 13, 2026
2,490.00
2,530.00
2,478.50
2,494.50
2,494.50
-1.79%
2,289,900
1.18
Mar 12, 2026
2,598.50
2,598.50
2,498.00
2,540.00
2,540.00
-2.76%
2,568,200
1.33
Mar 11, 2026
2,619.00
2,647.50
2,603.50
2,612.00
2,612.00
+1.46%
1,484,200
0.76
Mar 10, 2026
2,549.00
2,580.00
2,526.00
2,574.50
2,574.50
+3.02%
2,162,500
1.12
Mar 09, 2026
2,468.00
2,513.50
2,442.00
2,499.00
2,499.00
-4.55%
2,466,800
1.28
Mar 06, 2026
2,593.00
2,626.00
2,581.00
2,618.00
2,618.00
-0.68%
2,034,400
1.06
Mar 05, 2026
2,708.00
2,722.00
2,634.00
2,636.00
2,636.00
+1.91%
3,051,100
1.60
Mar 04, 2026
2,637.50
2,657.00
2,571.00
2,586.50
2,586.50
-3.76%
2,656,500
1.40
Mar 03, 2026
2,847.50
2,868.00
2,684.50
2,687.50
2,687.50
-6.31%
2,751,500
1.45
Mar 02, 2026
2,868.50
2,883.50
2,807.00
2,868.50
2,868.50
-1.71%
1,905,400
1.00
Feb 27, 2026
2,890.50
2,920.00
2,850.50
2,918.50
2,918.50
+2.13%
3,204,000
1.68
Feb 26, 2026
2,884.50
2,891.50
2,850.00
2,857.50
2,857.50
-0.50%
1,527,900
0.80
Feb 25, 2026
2,824.00
2,898.00
2,809.00
2,872.00
2,872.00
+1.59%
1,650,900
0.86
Feb 24, 2026
2,778.00
2,833.50
2,758.50
2,827.00
2,827.00
+2.61%
2,085,100
1.09
Feb 23, 2026
2,755.00
2,830.00
2,750.50
2,755.00
2,755.00
0.00%
0
0.00
Feb 20, 2026
2,823.00
2,830.00
2,750.50
2,755.00
2,755.00
-3.91%
2,271,800
1.15
Feb 19, 2026
2,820.00
2,883.50
2,785.50
2,867.00
2,867.00
+2.06%
1,508,100
0.77
Feb 18, 2026
2,825.00
2,850.00
2,800.00
2,809.00
2,809.00
-0.07%
1,805,100
0.90
Feb 17, 2026
2,798.50
2,852.00
2,786.50
2,811.00
2,811.00
+0.95%
1,722,600
0.85
Feb 16, 2026
2,843.50
2,846.50
2,765.00
2,784.50
2,784.50
-1.17%
1,519,900
0.74
Feb 13, 2026
2,794.00
2,900.00
2,770.50
2,817.50
2,817.50
-0.93%
3,897,600
1.89
Feb 12, 2026
2,763.00
2,929.00
2,620.50
2,844.00
2,844.00
+3.23%
5,457,400
2.65
Feb 11, 2026
2,755.00
2,769.00
2,710.50
2,755.00
2,755.00
0.00%
0
0.00
Feb 10, 2026
2,730.00
2,769.00
2,710.50
2,755.00
2,755.00
+0.53%
2,295,600
1.00
Feb 09, 2026
2,829.00
2,829.00
2,720.00
2,740.50
2,740.50
+0.15%
2,246,000
0.96
Feb 06, 2026
2,680.00
2,738.50
2,663.00
2,736.50
2,736.50
+2.11%
2,016,200
0.85
Feb 05, 2026
2,710.00
2,719.00
2,665.50
2,680.00
2,680.00
+0.34%
2,043,000
0.87
Feb 04, 2026
2,632.50
2,689.00
2,610.00
2,671.00
2,671.00
+2.34%
1,991,300
0.85
Feb 03, 2026
2,560.00
2,615.50
2,555.00
2,610.00
2,610.00
+3.04%
1,852,100
0.78
Feb 02, 2026
2,550.00
2,572.00
2,518.00
2,533.00
2,533.00
+1.93%
2,223,300
0.93
Jan 30, 2026
2,460.00
2,500.00
2,459.00
2,485.00
2,485.00
+1.33%
1,865,300
0.78
Jan 29, 2026
2,397.50
2,464.50
2,372.00
2,452.50
2,452.50
+1.91%
2,346,600
1.00
Jan 28, 2026
2,451.50
2,459.50
2,404.50
2,406.50
2,406.50
-3.22%
2,987,600
1.27
Jan 27, 2026
2,473.00
2,503.00
2,456.50
2,486.50
2,486.50
-0.28%
2,038,500
0.84
Jan 26, 2026
2,496.00
2,541.50
2,479.00
2,493.50
2,493.50
-2.83%
2,354,900
0.98
Jan 23, 2026
2,583.00
2,596.00
2,548.50
2,566.00
2,566.00
-0.04%
2,029,800
0.85
Jan 22, 2026
2,589.00
2,616.00
2,567.00
2,567.00
2,567.00
+0.23%
1,888,100
0.78
Jan 21, 2026
2,532.00
2,565.50
2,531.00
2,561.00
2,561.00
-1.69%
1,763,500
0.73
Jan 20, 2026
2,625.00
2,630.00
2,599.00
2,605.00
2,605.00
-0.65%
1,150,200
0.47
Jan 19, 2026
2,628.50
2,651.00
2,594.50
2,622.00
2,622.00
-2.04%
1,423,500
0.58
Jan 16, 2026
2,602.00
2,688.00
2,600.00
2,676.50
2,676.50
+1.52%
1,896,400
0.77
Jan 15, 2026
2,634.00
2,665.00
2,616.00
2,636.50
2,636.50
+0.08%
1,905,000
0.77
Jan 14, 2026
2,616.00
2,637.50
2,603.00
2,634.50
2,634.50
+1.19%
1,835,300
0.74
Jan 13, 2026
2,643.50
2,646.00
2,588.00
2,603.50
2,603.50
+1.07%
2,336,300
0.94
Jan 12, 2026
2,576.00
2,576.50
2,500.50
2,576.00
2,576.00
0.00%
0
0.00
Jan 09, 2026
2,512.00
2,576.50
2,500.50
2,576.00
2,576.00
+4.00%
2,822,100
1.11
Jan 08, 2026
2,449.00
2,481.50
2,448.50
2,477.00
2,477.00
-0.06%
1,504,200
0.60
Jan 07, 2026
2,457.50
2,495.00
2,449.00
2,478.50
2,478.50
-0.52%
2,003,600
0.79
Rows: