Education
About Us
Working with TipRanks
Follow Us
Isuzu Motors Limited (JP:7202)
:7202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,436.00
2,467.50
2,421.50
2,456.00
2,456.00
+0.82%
1,842,800
0.61
Dec 12, 2025
2,400.00
2,440.50
2,389.00
2,436.00
2,436.00
+2.94%
2,230,600
0.73
Dec 11, 2025
2,381.00
2,394.00
2,360.00
2,366.50
2,366.50
-0.32%
1,525,300
0.50
Dec 10, 2025
2,388.50
2,388.50
2,367.00
2,374.00
2,374.00
+0.17%
2,057,300
0.67
Dec 09, 2025
2,355.00
2,388.50
2,355.00
2,370.00
2,370.00
+0.68%
1,637,000
0.53
Dec 08, 2025
2,340.00
2,354.00
2,307.00
2,354.00
2,354.00
+1.05%
2,077,100
0.68
Dec 05, 2025
2,366.00
2,384.00
2,323.50
2,329.50
2,329.50
-2.14%
2,311,900
0.76
Dec 04, 2025
2,379.00
2,398.00
2,370.00
2,380.50
2,380.50
+0.51%
2,934,300
0.97
Dec 03, 2025
2,373.00
2,393.00
2,360.50
2,368.50
2,368.50
-0.94%
2,641,700
0.88
Dec 02, 2025
2,389.00
2,394.00
2,370.50
2,391.00
2,391.00
+0.97%
2,619,800
0.87
Dec 01, 2025
2,389.00
2,399.50
2,368.00
2,368.00
2,368.00
-0.23%
2,486,100
0.83
Nov 28, 2025
2,357.50
2,380.50
2,345.00
2,373.50
2,373.50
+0.25%
2,216,100
0.74
Nov 27, 2025
2,355.00
2,379.50
2,345.00
2,367.50
2,367.50
+0.49%
1,640,500
0.55
Nov 26, 2025
2,361.00
2,381.50
2,347.50
2,356.00
2,356.00
+0.21%
2,893,900
0.98
Nov 25, 2025
2,365.00
2,394.00
2,341.50
2,351.00
2,351.00
-0.42%
2,856,500
0.97
Nov 21, 2025
2,271.50
2,370.00
2,270.00
2,361.00
2,361.00
+3.85%
4,939,300
1.71
Nov 20, 2025
2,326.00
2,329.50
2,270.00
2,273.50
2,273.50
-0.59%
2,894,200
1.00
Nov 19, 2025
2,277.00
2,311.00
2,255.50
2,287.00
2,287.00
+1.15%
4,021,200
1.41
Nov 18, 2025
2,293.50
2,317.50
2,261.00
2,261.00
2,261.00
-1.85%
3,710,000
1.32
Nov 17, 2025
2,319.50
2,399.00
2,303.50
2,303.50
2,303.50
-0.65%
5,441,200
1.97
Nov 14, 2025
2,250.00
2,318.50
2,235.00
2,318.50
2,318.50
+2.50%
5,828,900
2.15
Nov 13, 2025
2,320.00
2,324.50
2,223.00
2,262.00
2,262.00
+11.98%
11,731,400
4.58
Nov 12, 2025
1,972.00
2,024.50
1,920.00
2,020.00
2,020.00
+3.27%
5,498,700
2.17
Nov 11, 2025
1,927.50
1,957.50
1,916.00
1,956.00
1,956.00
+0.93%
2,704,600
1.05
Nov 10, 2025
1,921.50
1,944.00
1,915.00
1,938.00
1,938.00
+0.86%
1,753,600
0.68
Nov 07, 2025
1,885.00
1,921.50
1,883.00
1,921.50
1,921.50
+1.10%
1,788,700
0.70
Nov 06, 2025
1,904.00
1,910.50
1,889.00
1,900.50
1,900.50
+0.53%
2,682,900
1.05
Nov 05, 2025
1,899.50
1,901.50
1,857.50
1,890.50
1,890.50
-0.87%
3,046,800
1.20
Nov 04, 2025
1,892.00
1,915.00
1,877.00
1,907.00
1,907.00
+0.63%
2,332,500
0.92
Oct 31, 2025
1,900.00
1,909.50
1,881.00
1,895.00
1,895.00
-0.94%
3,007,000
1.19
Oct 30, 2025
1,898.00
1,916.00
1,877.50
1,913.00
1,913.00
+0.76%
6,221,200
2.51
Oct 29, 2025
1,939.00
1,939.50
1,898.50
1,898.50
1,898.50
-1.86%
1,682,900
0.68
Oct 28, 2025
1,973.00
1,973.00
1,934.50
1,934.50
1,934.50
-2.12%
1,577,500
0.63
Oct 27, 2025
1,956.00
1,984.00
1,953.50
1,976.50
1,976.50
+1.70%
2,686,400
1.06
Oct 24, 2025
1,950.00
1,953.00
1,934.50
1,943.50
1,943.50
+0.65%
1,910,900
0.73
Oct 23, 2025
1,928.00
1,939.00
1,915.50
1,931.00
1,931.00
-0.03%
1,932,500
0.74
Oct 22, 2025
1,934.00
1,956.00
1,920.50
1,931.50
1,931.50
+0.57%
3,344,700
1.29
Oct 21, 2025
1,908.50
1,932.50
1,900.50
1,920.50
1,920.50
+1.29%
2,949,300
1.13
Oct 20, 2025
1,913.00
1,913.00
1,889.00
1,896.00
1,896.00
+1.88%
2,764,600
1.06
Oct 17, 2025
1,852.50
1,865.50
1,848.00
1,861.00
1,861.00
-0.98%
1,902,800
0.73
Oct 16, 2025
1,860.50
1,879.50
1,858.50
1,879.50
1,879.50
+1.16%
2,587,000
0.99
Oct 15, 2025
1,849.50
1,864.00
1,847.50
1,858.00
1,858.00
+0.79%
2,406,800
0.91
Oct 14, 2025
1,857.50
1,870.50
1,825.50
1,843.50
1,843.50
-2.79%
3,753,700
1.41
Oct 10, 2025
1,930.50
1,943.50
1,896.00
1,896.50
1,896.50
-1.99%
3,119,500
1.16
Oct 09, 2025
1,917.00
1,935.00
1,913.50
1,935.00
1,935.00
+0.68%
2,594,900
0.96
Oct 08, 2025
1,954.00
1,968.00
1,915.50
1,922.00
1,922.00
-0.62%
3,287,100
1.22
Oct 07, 2025
1,912.50
1,937.00
1,910.00
1,934.00
1,934.00
+1.26%
3,143,500
1.17
Oct 06, 2025
1,935.00
1,938.00
1,903.00
1,910.00
1,910.00
+2.77%
3,571,000
1.33
Oct 03, 2025
1,838.00
1,866.50
1,834.00
1,858.50
1,858.50
+0.95%
2,098,800
0.77
Oct 02, 2025
1,846.50
1,852.50
1,822.50
1,841.00
1,841.00
-0.38%
2,674,100
0.99
Rows: