Want to see JP:7201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
310.00
310.80
303.80
304.50
304.50
-2.75%
31,757,900
1.05
Jul 08, 2026
318.50
318.80
311.40
313.10
313.10
-2.70%
25,648,199
0.85
Jul 07, 2026
324.00
329.90
319.80
321.80
321.80
+0.85%
34,389,801
1.15
Jul 06, 2026
315.00
322.70
314.00
319.10
319.10
+1.92%
35,392,500
1.18
Jul 03, 2026
317.00
317.40
310.60
313.10
313.10
+0.35%
28,248,500
0.95
Jul 02, 2026
305.00
315.70
302.10
312.00
312.00
+2.73%
35,074,301
1.19
Jul 01, 2026
301.20
305.80
300.50
303.70
303.70
+1.23%
24,799,699
0.84
Jun 30, 2026
305.50
305.60
296.10
300.00
300.00
-0.63%
28,854,500
0.98
Jun 29, 2026
303.20
304.20
299.30
301.90
301.90
+0.63%
31,679,699
1.08
Jun 26, 2026
300.00
301.20
290.80
300.00
300.00
-0.66%
44,198,301
1.53
Jun 25, 2026
302.10
307.40
296.80
302.00
302.00
+0.33%
55,220,102
1.93
Jun 24, 2026
307.30
309.90
301.00
301.00
301.00
-1.34%
45,159,898
1.59
Jun 23, 2026
321.70
321.70
303.70
305.10
305.10
-3.84%
45,593,102
1.63
Jun 22, 2026
324.00
328.70
315.70
317.30
317.30
-3.20%
33,576,199
1.20
Jun 19, 2026
343.00
344.00
327.80
327.80
327.80
-4.43%
40,162,199
1.45
Jun 18, 2026
343.30
346.30
336.40
343.00
343.00
-1.94%
31,237,600
1.12
Jun 17, 2026
353.00
354.50
344.40
349.80
349.80
-0.88%
31,250,199
1.14
Jun 16, 2026
361.00
361.30
349.00
352.90
352.90
-1.12%
29,718,100
1.08
Jun 15, 2026
347.30
359.50
345.40
356.90
356.90
+5.84%
37,423,602
1.38
Jun 12, 2026
335.50
341.50
333.10
337.20
337.20
+2.55%
32,114,801
1.18
Jun 11, 2026
321.00
329.70
317.00
328.80
328.80
+0.74%
42,434,898
1.58
Jun 10, 2026
336.50
336.70
322.40
326.40
326.40
-3.00%
34,725,898
1.29
Jun 09, 2026
346.00
349.70
335.90
336.50
336.50
-1.55%
25,769,900
0.95
Jun 08, 2026
343.70
346.90
338.50
341.80
341.80
-1.73%
32,576,900
1.20
Jun 05, 2026
353.30
356.40
346.30
347.80
347.80
-1.61%
28,034,699
1.03
Jun 04, 2026
360.00
361.10
350.50
353.50
353.50
-1.12%
33,431,602
1.23
Jun 03, 2026
358.00
369.60
356.20
357.50
357.50
-2.22%
28,382,600
1.04
Jun 02, 2026
368.10
369.30
360.70
365.60
365.60
-2.61%
31,922,100
1.17
Jun 01, 2026
395.00
398.80
366.90
375.40
375.40
-5.39%
41,669,801
1.53
May 29, 2026
399.00
417.30
396.80
396.80
396.80
-0.55%
66,724,102
2.49
May 28, 2026
393.00
400.00
382.30
399.00
399.00
+2.44%
37,082,602
1.40
May 27, 2026
379.30
389.90
378.10
389.50
389.50
+2.55%
32,557,100
1.23
May 26, 2026
373.90
386.30
371.00
379.80
379.80
+1.52%
29,475,301
1.12
May 25, 2026
370.10
377.10
365.60
374.10
374.10
+3.23%
26,800,199
1.02
May 22, 2026
364.60
369.50
358.60
362.40
362.40
+0.39%
22,299,900
0.85
May 21, 2026
358.50
366.60
358.00
361.00
361.00
+1.23%
21,669,900
0.84
May 20, 2026
358.70
363.70
350.70
356.60
356.60
-0.14%
25,618,600
0.99
May 19, 2026
360.90
363.10
352.90
357.10
357.10
+0.39%
20,442,801
0.78
May 18, 2026
375.00
375.80
354.50
355.70
355.70
-5.15%
37,079,898
1.43
May 15, 2026
373.20
384.00
365.90
375.00
375.00
+2.54%
57,147,000
2.21
May 14, 2026
372.40
379.60
358.00
365.70
365.70
+0.36%
67,056,797
2.66
May 13, 2026
353.40
366.20
349.80
364.40
364.40
+4.26%
30,647,500
1.18
May 12, 2026
343.10
353.00
342.60
349.50
349.50
-0.20%
22,217,100
0.85
May 11, 2026
344.10
350.70
340.10
350.20
350.20
+1.30%
23,660,000
0.92
May 08, 2026
350.30
357.10
343.80
345.70
345.70
-1.73%
32,087,000
1.25
May 07, 2026
358.70
359.70
348.00
351.80
351.80
+0.31%
28,139,800
1.10
May 06, 2026
350.70
353.00
347.90
350.70
350.70
0.00%
0
0.00
May 05, 2026
350.70
353.00
347.90
350.70
350.70
0.00%
0
0.00
May 04, 2026
350.70
353.00
347.90
350.70
350.70
0.00%
0
0.00
May 01, 2026
352.10
353.00
347.90
350.70
350.70
-1.49%
23,522,400
0.87
Rows: