Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
372.00
373.80
366.40
372.10
372.10
-0.83%
24,622,801
0.62
Oct 08, 2025
384.50
385.50
374.80
375.20
375.20
-2.44%
30,833,699
0.77
Oct 07, 2025
375.00
393.00
375.00
384.60
384.60
+3.17%
47,558,699
1.20
Oct 06, 2025
372.10
380.70
369.80
372.80
372.80
+3.70%
47,737,898
1.20
Oct 03, 2025
351.00
360.30
350.60
359.50
359.50
+3.48%
22,786,500
0.58
Oct 02, 2025
352.20
353.50
345.70
347.40
347.40
-2.20%
25,253,100
0.64
Oct 01, 2025
362.10
363.00
354.80
355.20
355.20
-2.36%
22,189,500
0.56
Sep 30, 2025
363.00
365.00
361.00
363.80
363.80
+0.78%
21,439,699
0.53
Sep 29, 2025
372.80
374.70
360.40
361.00
361.00
-2.75%
23,916,600
0.60
Sep 26, 2025
376.30
378.90
364.80
371.20
371.20
-2.80%
37,377,602
0.94
Sep 25, 2025
373.30
381.90
370.00
381.90
381.90
+2.36%
35,420,000
0.90
Sep 24, 2025
372.60
378.30
371.00
373.10
373.10
+0.95%
35,936,199
0.92
Sep 22, 2025
363.20
375.30
362.50
369.60
369.60
+0.76%
28,469,000
0.73
Sep 19, 2025
362.90
371.00
358.00
366.80
366.80
+0.85%
40,391,500
1.04
Sep 18, 2025
365.90
373.80
363.00
363.70
363.70
-1.41%
30,063,699
0.78
Sep 17, 2025
362.10
370.60
360.80
368.90
368.90
+1.63%
29,174,900
0.76
Sep 16, 2025
366.10
369.00
360.40
363.00
363.00
-0.41%
31,353,199
0.82
Sep 12, 2025
360.70
370.20
359.60
364.50
364.50
+1.62%
37,502,102
0.99
Sep 11, 2025
351.00
358.70
350.20
358.70
358.70
+1.07%
24,544,301
0.65
Sep 10, 2025
357.80
362.50
353.50
354.90
354.90
-0.59%
27,787,400
0.74
Sep 09, 2025
355.00
361.20
352.50
357.00
357.00
+1.08%
32,337,900
0.86
Sep 08, 2025
346.90
357.90
344.70
353.20
353.20
+2.38%
35,323,000
0.95
Sep 05, 2025
350.00
355.30
338.70
345.00
345.00
+2.31%
40,651,301
1.10
Sep 04, 2025
338.90
343.00
337.20
337.20
337.20
-1.40%
26,665,100
0.73
Sep 03, 2025
340.00
343.00
339.60
342.00
342.00
+1.39%
24,842,000
0.68
Sep 02, 2025
333.80
337.30
331.90
337.30
337.30
+0.54%
28,526,600
0.78
Sep 01, 2025
333.00
339.00
330.20
335.50
335.50
+0.93%
25,412,600
0.70
Aug 29, 2025
338.90
340.50
332.20
332.40
332.40
-1.10%
37,149,699
1.02
Aug 28, 2025
342.10
343.50
335.50
336.10
336.10
-1.32%
27,930,900
0.77
Aug 27, 2025
340.60
341.60
333.00
340.60
340.60
+0.09%
30,551,600
0.83
Aug 26, 2025
342.20
343.30
338.50
340.30
340.30
-6.25%
76,188,492
2.14
Aug 25, 2025
358.70
365.70
358.30
363.00
363.00
+3.15%
31,447,400
0.89
Aug 22, 2025
357.10
360.60
349.60
351.90
351.90
-0.90%
19,119,301
0.54
Aug 21, 2025
354.20
363.00
351.20
355.10
355.10
+1.46%
38,989,801
1.11
Aug 20, 2025
353.40
356.70
346.10
350.00
350.00
-0.62%
26,583,000
0.76
Aug 19, 2025
347.00
354.90
346.60
352.20
352.20
+1.44%
28,732,600
0.83
Aug 18, 2025
337.00
347.40
337.00
347.20
347.20
+3.03%
32,681,900
0.94
Aug 15, 2025
330.00
337.00
329.50
337.00
337.00
+3.28%
25,437,000
0.73
Aug 14, 2025
330.40
333.40
326.30
326.30
326.30
-1.89%
24,141,000
0.69
Aug 13, 2025
338.30
341.90
332.00
332.60
332.60
-1.16%
31,986,699
0.92
Aug 12, 2025
330.00
336.50
329.00
336.50
336.50
+1.20%
24,528,000
0.70
Aug 08, 2025
323.60
335.00
323.60
332.50
332.50
+2.75%
37,311,199
1.07
Aug 07, 2025
328.70
329.70
322.50
323.60
323.60
-2.03%
26,824,000
0.77
Aug 06, 2025
330.00
335.30
329.20
330.30
330.30
+0.76%
28,470,801
0.82
Aug 05, 2025
326.00
329.90
321.30
327.80
327.80
+0.28%
22,174,600
0.64
Aug 04, 2025
321.50
326.90
320.10
326.90
326.90
-1.39%
28,711,301
0.83
Aug 01, 2025
327.00
335.00
326.30
331.50
331.50
+3.08%
41,423,199
1.21
Jul 31, 2025
328.00
331.60
318.80
321.60
321.60
+1.74%
60,018,801
1.78
Jul 30, 2025
317.00
320.10
313.60
316.10
316.10
-1.25%
30,121,801
0.89
Jul 29, 2025
326.10
327.30
318.80
320.10
320.10
-3.09%
31,700,199
0.92
Rows: