Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co Ltd (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
353.50
361.50
353.10
359.50
359.50
+1.27%
17,775,199
0.61
Jun 05, 2025
357.00
364.20
354.20
355.00
355.00
-2.26%
23,213,400
0.79
Jun 04, 2025
371.10
371.20
362.20
363.20
363.20
-1.04%
17,467,600
0.59
Jun 03, 2025
365.00
369.80
361.50
367.00
367.00
+0.08%
17,158,500
0.58
Jun 02, 2025
369.90
371.80
366.00
366.70
366.70
-0.60%
21,087,199
0.68
May 30, 2025
370.00
374.30
368.20
368.90
368.90
-3.13%
30,896,100
0.99
May 29, 2025
365.00
382.40
362.70
380.80
380.80
+5.95%
39,607,199
1.25
May 28, 2025
363.00
377.00
359.40
359.40
359.40
-0.33%
38,077,500
1.13
May 27, 2025
352.20
360.70
349.20
360.60
360.60
+2.07%
17,794,199
0.52
May 26, 2025
356.00
358.50
352.00
353.30
353.30
-0.25%
12,432,100
0.36
May 23, 2025
353.60
363.30
352.00
354.20
354.20
-0.06%
18,399,500
0.52
May 22, 2025
355.00
360.30
353.60
354.40
354.40
-2.80%
16,245,600
0.46
May 21, 2025
365.40
367.00
359.80
364.60
364.60
+1.45%
23,710,600
0.65
May 20, 2025
362.50
368.70
357.20
359.40
359.40
-0.44%
19,560,400
0.52
May 19, 2025
357.40
368.90
356.30
361.00
361.00
+1.09%
28,385,301
0.74
May 16, 2025
340.80
357.60
340.60
357.10
357.10
+4.84%
40,340,898
1.04
May 15, 2025
346.30
346.80
339.50
340.60
340.60
-3.87%
20,788,400
0.51
May 14, 2025
355.50
355.60
344.50
354.30
354.30
-0.70%
32,551,801
0.76
May 13, 2025
364.00
367.00
355.50
356.80
356.80
+3.00%
31,485,100
0.71
May 12, 2025
345.50
347.50
342.10
346.40
346.40
+0.70%
20,240,699
0.46
May 09, 2025
341.00
344.60
338.80
344.00
344.00
+2.38%
20,775,100
0.46
May 08, 2025
337.40
337.40
333.40
336.00
336.00
-0.62%
18,652,100
0.41
May 07, 2025
345.00
345.40
335.10
338.10
338.10
-2.40%
23,952,301
0.53
May 02, 2025
348.90
349.90
343.90
346.40
346.40
+0.64%
23,940,301
0.53
May 01, 2025
341.50
346.40
340.40
344.20
344.20
+0.79%
22,815,699
0.51
Apr 30, 2025
346.10
348.90
336.00
341.50
341.50
-0.38%
31,845,801
0.71
Apr 28, 2025
338.00
348.30
336.40
342.80
342.80
+2.33%
41,772,301
0.93
Apr 25, 2025
331.00
341.30
329.10
335.00
335.00
+1.61%
61,733,699
1.39
Apr 24, 2025
334.40
346.80
329.40
329.70
329.70
+0.58%
38,362,102
0.87
Apr 23, 2025
326.00
328.60
320.60
327.80
327.80
+4.36%
30,156,500
0.68
Apr 22, 2025
314.00
317.10
312.20
314.10
314.10
+0.06%
15,858,300
0.35
Apr 21, 2025
318.00
319.60
312.20
313.90
313.90
-2.21%
17,708,199
0.39
Apr 18, 2025
318.60
322.20
317.40
321.00
321.00
+1.71%
20,046,801
0.44
Apr 17, 2025
311.60
318.20
311.50
315.60
315.60
-0.16%
18,607,199
0.40
Apr 16, 2025
320.00
322.00
312.10
316.10
316.10
-0.66%
22,835,100
0.49
Apr 15, 2025
325.50
328.60
318.20
318.20
318.20
+1.37%
39,457,398
0.85
Apr 14, 2025
320.00
321.90
310.80
313.90
313.90
-1.41%
28,431,400
0.60
Apr 11, 2025
320.00
321.00
309.40
318.40
318.40
-6.27%
42,419,199
0.90
Apr 10, 2025
350.00
350.00
332.70
339.70
339.70
+9.05%
39,849,500
0.84
Apr 09, 2025
320.00
321.30
308.30
311.50
311.50
-6.99%
39,002,500
0.80
Apr 08, 2025
321.10
343.50
321.10
334.90
334.90
+8.17%
44,595,301
0.89
Apr 07, 2025
312.00
325.70
306.10
309.60
309.60
-9.34%
50,010,500
0.90
Apr 04, 2025
355.00
357.30
333.60
341.50
341.50
-5.51%
48,462,602
0.82
Apr 03, 2025
351.20
365.50
350.40
361.40
361.40
-3.68%
36,464,301
0.58
Apr 02, 2025
374.00
378.50
360.30
375.20
375.20
+0.24%
27,776,199
0.42
Apr 01, 2025
384.00
387.00
374.30
374.30
374.30
-1.16%
23,731,801
0.35
Mar 31, 2025
385.50
386.10
374.90
378.70
378.70
-4.03%
34,021,102
0.49
Mar 28, 2025
402.00
405.50
393.80
394.60
394.60
-3.90%
32,828,898
0.44
Mar 27, 2025
405.00
411.20
401.30
410.60
410.60
-1.68%
39,561,000
0.51
Mar 26, 2025
419.50
421.50
414.50
417.60
417.60
-0.36%
16,674,400
0.22
Rows: