Nissan Motor Co Ltd (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
356.00
356.50
351.80
352.30
352.30
-0.84%
12,539,000
0.46
Apr 03, 2026
346.40
356.40
345.50
355.30
355.30
+2.75%
19,186,500
0.70
Apr 02, 2026
352.00
358.50
344.80
345.80
345.80
-0.09%
28,935,600
1.06
Apr 01, 2026
345.00
346.30
339.60
346.10
346.10
+3.93%
22,778,000
0.84
Mar 31, 2026
333.00
341.60
330.60
333.00
333.00
-0.77%
25,803,301
0.97
Mar 30, 2026
331.40
338.60
331.00
335.60
335.60
-3.76%
36,367,398
1.40
Mar 27, 2026
346.00
352.50
344.10
348.70
348.70
-0.94%
25,484,199
0.98
Mar 26, 2026
353.00
357.70
349.40
352.00
352.00
+1.03%
26,306,900
1.02
Mar 25, 2026
350.00
353.40
345.00
348.40
348.40
+2.47%
24,040,900
0.94
Mar 24, 2026
345.00
345.30
335.00
340.00
340.00
+2.63%
32,234,699
1.27
Mar 23, 2026
334.20
336.00
329.20
331.30
331.30
-5.02%
40,833,801
1.63
Mar 20, 2026
348.80
357.20
347.90
348.80
348.80
0.00%
0
0.00
Mar 19, 2026
356.00
357.20
347.90
348.80
348.80
-3.75%
36,200,898
1.45
Mar 18, 2026
359.60
363.00
357.20
362.40
362.40
+1.51%
17,571,699
0.70
Mar 17, 2026
359.00
363.40
357.00
357.00
357.00
+1.19%
25,118,000
1.00
Mar 16, 2026
357.00
358.30
347.60
352.80
352.80
-3.24%
29,569,801
1.19
Mar 13, 2026
369.90
370.00
360.40
364.60
364.60
-4.40%
39,135,898
1.59
Mar 12, 2026
382.70
394.70
373.50
381.40
381.40
+1.25%
37,044,500
1.51
Mar 11, 2026
380.10
386.80
373.80
376.70
376.70
-1.13%
29,476,199
1.20
Mar 10, 2026
377.70
385.20
373.30
381.00
381.00
+2.81%
32,363,801
1.32
Mar 09, 2026
370.00
379.80
359.30
370.60
370.60
-3.99%
38,160,102
1.55
Mar 06, 2026
375.10
387.00
374.00
386.00
386.00
+3.35%
29,749,100
1.20
Mar 05, 2026
381.40
384.80
373.50
373.50
373.50
0.00%
28,088,900
1.12
Mar 04, 2026
373.90
384.60
370.10
373.50
373.50
-4.16%
41,022,000
1.65
Mar 03, 2026
419.10
420.80
389.70
389.70
389.70
-7.54%
38,559,500
1.56
Mar 02, 2026
415.70
422.70
412.80
421.50
421.50
-2.70%
25,013,900
1.01
Feb 27, 2026
421.80
433.20
418.40
433.20
433.20
+1.64%
26,614,301
1.09
Feb 26, 2026
426.20
434.70
425.10
426.20
426.20
-1.09%
19,823,301
0.81
Feb 25, 2026
436.90
437.50
430.70
430.90
430.90
-1.22%
19,947,600
0.81
Feb 24, 2026
439.70
444.10
435.60
436.20
436.20
-1.98%
26,483,000
1.08
Feb 23, 2026
445.00
450.50
435.50
445.00
445.00
0.00%
0
0.00
Feb 20, 2026
441.30
450.50
435.50
445.00
445.00
-1.16%
29,712,900
1.18
Feb 19, 2026
454.70
455.00
441.10
450.20
450.20
-1.92%
30,846,900
1.25
Feb 18, 2026
456.60
460.50
448.80
459.00
459.00
-1.03%
25,284,500
1.02
Feb 17, 2026
441.00
466.00
440.90
463.80
463.80
+6.04%
49,263,199
2.02
Feb 16, 2026
449.00
449.80
435.00
437.40
437.40
-2.15%
25,767,500
1.05
Feb 13, 2026
425.90
454.40
419.70
447.00
447.00
+8.76%
86,042,703
3.65
Feb 12, 2026
409.10
413.70
406.60
411.00
411.00
+0.46%
25,662,100
1.08
Feb 11, 2026
409.10
412.70
400.50
409.10
409.10
0.00%
0
0.00
Feb 10, 2026
402.70
412.70
400.50
409.10
409.10
+1.49%
23,790,801
0.97
Feb 09, 2026
424.70
424.80
400.20
403.10
403.10
-3.24%
29,213,500
1.19
Feb 06, 2026
396.70
416.80
395.00
416.60
416.60
+4.91%
44,524,699
1.84
Feb 05, 2026
399.00
404.10
393.60
397.10
397.10
+0.89%
23,799,500
0.98
Feb 04, 2026
386.50
395.60
385.50
393.60
393.60
+1.89%
25,792,000
1.04
Feb 03, 2026
384.00
386.40
379.20
386.30
386.30
+2.20%
20,172,500
0.80
Feb 02, 2026
383.20
385.80
375.30
378.00
378.00
+0.19%
24,476,100
0.97
Jan 30, 2026
367.00
378.30
365.50
377.30
377.30
+3.20%
26,498,301
1.04
Jan 29, 2026
358.80
367.00
352.50
365.60
365.60
+1.19%
30,135,900
1.21
Jan 28, 2026
369.90
373.00
361.30
361.30
361.30
-4.11%
32,973,602
1.29
Jan 27, 2026
382.20
382.40
373.70
376.80
376.80
-1.77%
27,501,000
1.06
Rows: