Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co Ltd (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
320.00
321.00
309.40
318.40
318.40
-6.27%
42,419,199
0.90
Apr 10, 2025
350.00
350.00
332.70
339.70
339.70
+9.05%
39,849,500
0.84
Apr 09, 2025
320.00
321.30
308.30
311.50
311.50
-6.99%
39,002,500
0.80
Apr 08, 2025
321.10
343.50
321.10
334.90
334.90
+8.17%
44,595,301
0.89
Apr 07, 2025
312.00
325.70
306.10
309.60
309.60
-9.34%
50,010,500
0.90
Apr 04, 2025
355.00
357.30
333.60
341.50
341.50
-5.51%
48,462,602
0.82
Apr 03, 2025
351.20
365.50
350.40
361.40
361.40
-3.68%
36,464,301
0.58
Apr 02, 2025
374.00
378.50
360.30
375.20
375.20
+0.24%
27,776,199
0.42
Apr 01, 2025
384.00
387.00
374.30
374.30
374.30
-1.16%
23,731,801
0.35
Mar 31, 2025
385.50
386.10
374.90
378.70
378.70
-4.03%
34,021,102
0.49
Mar 28, 2025
402.00
405.50
393.80
394.60
394.60
-3.90%
32,828,898
0.44
Mar 27, 2025
405.00
411.20
401.30
410.60
410.60
-1.68%
39,561,000
0.51
Mar 26, 2025
419.50
421.50
414.50
417.60
417.60
-0.36%
16,674,400
0.22
Mar 25, 2025
420.00
421.80
415.20
419.10
419.10
+1.13%
18,278,199
0.24
Mar 24, 2025
421.00
421.80
414.30
414.40
414.40
-2.03%
27,782,400
0.36
Mar 21, 2025
426.20
432.70
420.70
423.00
423.00
-1.40%
33,194,398
0.43
Mar 19, 2025
438.10
442.20
428.60
429.00
429.00
-2.41%
24,659,600
0.32
Mar 18, 2025
435.90
445.00
435.30
439.60
439.60
+1.57%
23,639,600
0.30
Mar 17, 2025
431.10
434.50
427.50
432.80
432.80
+0.23%
20,472,801
0.26
Mar 14, 2025
420.50
432.40
420.50
431.80
431.80
+1.72%
24,499,000
0.31
Mar 13, 2025
441.70
445.60
424.50
424.50
424.50
-3.92%
41,543,000
0.53
Mar 12, 2025
440.00
447.30
432.50
441.80
441.80
+0.61%
56,780,199
0.73
Mar 11, 2025
429.00
441.40
428.80
439.10
439.10
+1.39%
31,882,000
0.41
Mar 10, 2025
445.10
449.50
432.10
433.10
433.10
-1.46%
22,133,500
0.28
Mar 07, 2025
425.20
444.80
424.30
439.50
439.50
+1.76%
33,158,102
0.42
Mar 06, 2025
440.00
445.40
431.70
431.90
431.90
+1.10%
28,616,801
0.36
Mar 05, 2025
423.40
437.90
420.80
427.20
427.20
+1.62%
31,943,699
0.40
Mar 04, 2025
426.00
429.60
415.80
420.40
420.40
-2.41%
35,934,199
0.44
Mar 03, 2025
432.00
435.40
425.90
430.80
430.80
+0.16%
21,470,699
0.26
Feb 28, 2025
438.30
444.90
425.50
430.10
430.10
-3.52%
38,504,199
0.48
Feb 27, 2025
425.00
451.40
418.00
445.80
445.80
+3.65%
96,585,508
1.21
Feb 26, 2025
430.00
435.50
421.10
430.10
430.10
+1.92%
37,519,600
0.47
Feb 25, 2025
426.80
429.90
412.90
422.00
422.00
-8.02%
72,583,695
0.92
Feb 21, 2025
417.50
473.00
415.50
458.80
458.80
+9.47%
159,963,203
2.07
Feb 20, 2025
418.30
425.40
412.10
419.10
419.10
-2.83%
39,741,000
0.51
Feb 19, 2025
437.10
445.80
430.30
431.30
431.30
-1.87%
31,378,400
0.40
Feb 18, 2025
426.00
448.70
419.80
439.50
439.50
+3.66%
75,149,203
0.95
Feb 17, 2025
422.20
429.80
413.10
424.00
424.00
-0.40%
34,947,699
0.42
Feb 14, 2025
419.00
449.80
418.00
425.70
425.70
+2.55%
99,226,703
1.20
Feb 13, 2025
423.00
428.40
409.60
415.10
415.10
-0.34%
60,571,898
0.72
Feb 12, 2025
435.20
442.40
403.20
416.50
416.50
-5.88%
112,796,398
1.36
Feb 10, 2025
445.00
445.80
431.00
442.50
442.50
-0.76%
55,786,500
0.67
Feb 07, 2025
413.80
455.70
408.00
445.90
445.90
+7.42%
155,926,891
1.93
Feb 06, 2025
394.90
420.60
390.30
415.10
415.10
+7.29%
156,423,500
1.98
Feb 05, 2025
402.00
436.80
380.80
386.90
386.90
-4.87%
101,599,508
1.31
Feb 04, 2025
408.70
418.70
404.60
406.70
406.70
+0.74%
33,016,102
0.43
Feb 03, 2025
398.00
412.80
383.60
403.70
403.70
-5.63%
53,410,199
0.69
Jan 31, 2025
420.00
428.40
416.80
427.80
427.80
+1.42%
30,460,301
0.39
Jan 30, 2025
427.00
433.60
420.40
421.80
421.80
+1.42%
32,288,199
0.42
Jan 29, 2025
416.00
418.40
412.60
415.90
415.90
-0.02%
17,802,301
0.23
Rows: