Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co Ltd (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
397.60
404.20
396.20
400.90
400.90
+2.56%
38,218,301
1.22
Dec 11, 2025
394.90
398.20
386.80
390.90
390.90
+0.64%
27,414,900
0.87
Dec 10, 2025
387.30
399.60
385.80
388.40
388.40
-1.40%
37,548,000
1.19
Dec 09, 2025
379.50
394.00
379.00
393.90
393.90
+3.12%
42,597,699
1.36
Dec 08, 2025
375.80
383.00
372.50
382.00
382.00
+3.08%
41,091,699
1.32
Dec 05, 2025
372.50
377.80
366.00
370.60
370.60
-1.91%
34,025,898
1.10
Dec 04, 2025
362.00
377.80
361.40
377.80
377.80
+4.25%
31,297,301
1.01
Dec 03, 2025
369.00
374.80
362.10
362.40
362.40
-1.89%
20,244,000
0.65
Dec 02, 2025
371.10
375.20
369.40
369.40
369.40
-1.49%
16,085,200
0.51
Dec 01, 2025
381.30
383.00
374.20
375.00
375.00
-2.39%
19,030,699
0.60
Nov 28, 2025
380.80
388.50
379.30
384.20
384.20
+1.32%
29,842,100
0.93
Nov 27, 2025
379.00
382.80
374.30
379.20
379.20
-0.76%
22,913,600
0.71
Nov 26, 2025
371.90
382.50
367.20
382.10
382.10
+3.83%
36,524,000
1.14
Nov 25, 2025
369.50
374.40
365.50
368.00
368.00
+1.24%
26,475,801
0.82
Nov 21, 2025
353.00
364.70
352.30
363.50
363.50
+1.93%
42,653,102
1.33
Nov 20, 2025
357.30
358.60
351.30
356.60
356.60
+1.68%
18,145,500
0.56
Nov 19, 2025
352.00
356.00
346.70
350.70
350.70
-0.17%
26,925,801
0.83
Nov 18, 2025
362.50
366.50
351.30
351.30
351.30
-3.78%
31,115,900
0.97
Nov 17, 2025
375.00
377.90
360.60
365.10
365.10
-4.87%
40,447,199
1.27
Nov 14, 2025
370.30
386.20
369.60
383.80
383.80
+2.57%
40,370,500
1.27
Nov 13, 2025
366.60
375.30
365.00
374.20
374.20
+2.83%
34,684,602
1.10
Nov 12, 2025
364.00
369.80
361.00
363.90
363.90
+0.36%
22,164,199
0.69
Nov 11, 2025
357.50
362.60
354.70
362.60
362.60
+1.03%
22,082,100
0.69
Nov 10, 2025
358.00
360.60
347.70
358.90
358.90
+2.11%
33,373,398
1.05
Nov 07, 2025
349.20
363.50
345.80
351.50
351.50
+4.33%
50,614,500
1.61
Nov 06, 2025
346.10
356.10
336.90
336.90
336.90
-1.66%
45,691,500
1.47
Nov 05, 2025
352.80
353.30
339.50
342.60
342.60
-2.75%
39,463,699
1.26
Nov 04, 2025
360.00
360.50
352.30
352.30
352.30
-0.34%
33,934,699
1.07
Oct 31, 2025
361.30
362.80
339.40
353.50
353.50
-4.12%
64,364,398
2.07
Oct 30, 2025
366.50
373.00
364.30
368.70
368.70
+0.27%
64,549,301
2.11
Oct 29, 2025
375.00
375.70
367.50
367.70
367.70
-1.92%
17,341,000
0.56
Oct 28, 2025
383.70
383.80
373.30
374.90
374.90
-3.03%
22,366,400
0.72
Oct 27, 2025
382.00
387.50
381.00
386.60
386.60
+2.87%
26,415,301
0.83
Oct 24, 2025
378.00
379.00
372.50
375.80
375.80
-0.48%
17,291,000
0.51
Oct 23, 2025
373.80
377.70
370.80
377.60
377.60
-0.03%
17,673,900
0.52
Oct 22, 2025
370.10
380.60
369.40
377.70
377.70
+3.39%
41,321,898
1.23
Oct 21, 2025
373.30
376.00
363.50
365.30
365.30
-0.03%
20,374,699
0.60
Oct 20, 2025
356.20
366.50
355.50
365.40
365.40
+3.90%
29,691,600
0.87
Oct 17, 2025
351.30
354.50
348.50
351.70
351.70
-0.37%
22,248,600
0.65
Oct 16, 2025
353.00
356.20
351.30
353.00
353.00
+1.79%
24,333,000
0.69
Oct 15, 2025
349.40
351.50
343.30
346.80
346.80
+0.43%
22,771,000
0.64
Oct 14, 2025
349.50
358.20
343.10
345.30
345.30
-3.57%
37,509,500
1.04
Oct 10, 2025
367.00
368.00
356.80
358.10
358.10
-3.76%
25,345,801
0.66
Oct 09, 2025
372.00
373.80
366.40
372.10
372.10
-0.83%
24,622,801
0.62
Oct 08, 2025
384.50
385.50
374.80
375.20
375.20
-2.44%
30,833,699
0.77
Oct 07, 2025
375.00
393.00
375.00
384.60
384.60
+3.17%
47,558,699
1.20
Oct 06, 2025
372.10
380.70
369.80
372.80
372.80
+3.70%
47,737,898
1.20
Oct 03, 2025
351.00
360.30
350.60
359.50
359.50
+3.48%
22,786,500
0.58
Oct 02, 2025
352.20
353.50
345.70
347.40
347.40
-2.20%
25,253,100
0.64
Oct 01, 2025
362.10
363.00
354.80
355.20
355.20
-2.36%
22,189,500
0.56
Rows: