Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co Ltd (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
357.00
358.30
347.60
352.80
352.80
-3.24%
29,569,801
1.19
Mar 13, 2026
369.90
370.00
360.40
364.60
364.60
-4.40%
39,135,898
1.59
Mar 12, 2026
382.70
394.70
373.50
381.40
381.40
+1.25%
37,044,500
1.51
Mar 11, 2026
380.10
386.80
373.80
376.70
376.70
-1.13%
29,476,199
1.20
Mar 10, 2026
377.70
385.20
373.30
381.00
381.00
+2.81%
32,363,801
1.32
Mar 09, 2026
370.00
379.80
359.30
370.60
370.60
-3.99%
38,160,102
1.55
Mar 06, 2026
375.10
387.00
374.00
386.00
386.00
+3.35%
29,749,100
1.20
Mar 05, 2026
381.40
384.80
373.50
373.50
373.50
0.00%
28,088,900
1.12
Mar 04, 2026
373.90
384.60
370.10
373.50
373.50
-4.16%
41,022,000
1.65
Mar 03, 2026
419.10
420.80
389.70
389.70
389.70
-7.54%
38,559,500
1.56
Mar 02, 2026
415.70
422.70
412.80
421.50
421.50
-2.70%
25,013,900
1.01
Feb 27, 2026
421.80
433.20
418.40
433.20
433.20
+1.64%
26,614,301
1.09
Feb 26, 2026
426.20
434.70
425.10
426.20
426.20
-1.09%
19,823,301
0.81
Feb 25, 2026
436.90
437.50
430.70
430.90
430.90
-1.22%
19,947,600
0.81
Feb 24, 2026
439.70
444.10
435.60
436.20
436.20
-1.98%
26,483,000
1.08
Feb 23, 2026
445.00
450.50
435.50
445.00
445.00
0.00%
0
0.00
Feb 20, 2026
441.30
450.50
435.50
445.00
445.00
-1.16%
29,712,900
1.18
Feb 19, 2026
454.70
455.00
441.10
450.20
450.20
-1.92%
30,846,900
1.25
Feb 18, 2026
456.60
460.50
448.80
459.00
459.00
-1.03%
25,284,500
1.02
Feb 17, 2026
441.00
466.00
440.90
463.80
463.80
+6.04%
49,263,199
2.02
Feb 16, 2026
449.00
449.80
435.00
437.40
437.40
-2.15%
25,767,500
1.05
Feb 13, 2026
425.90
454.40
419.70
447.00
447.00
+8.76%
86,042,703
3.65
Feb 12, 2026
409.10
413.70
406.60
411.00
411.00
+0.46%
25,662,100
1.08
Feb 11, 2026
409.10
412.70
400.50
409.10
409.10
0.00%
0
0.00
Feb 10, 2026
402.70
412.70
400.50
409.10
409.10
+1.49%
23,790,801
0.97
Feb 09, 2026
424.70
424.80
400.20
403.10
403.10
-3.24%
29,213,500
1.19
Feb 06, 2026
396.70
416.80
395.00
416.60
416.60
+4.91%
44,524,699
1.84
Feb 05, 2026
399.00
404.10
393.60
397.10
397.10
+0.89%
23,799,500
0.98
Feb 04, 2026
386.50
395.60
385.50
393.60
393.60
+1.89%
25,792,000
1.04
Feb 03, 2026
384.00
386.40
379.20
386.30
386.30
+2.20%
20,172,500
0.80
Feb 02, 2026
383.20
385.80
375.30
378.00
378.00
+0.19%
24,476,100
0.97
Jan 30, 2026
367.00
378.30
365.50
377.30
377.30
+3.20%
26,498,301
1.04
Jan 29, 2026
358.80
367.00
352.50
365.60
365.60
+1.19%
30,135,900
1.21
Jan 28, 2026
369.90
373.00
361.30
361.30
361.30
-4.11%
32,973,602
1.29
Jan 27, 2026
382.20
382.40
373.70
376.80
376.80
-1.77%
27,501,000
1.06
Jan 26, 2026
384.90
392.50
381.20
383.60
383.60
-4.17%
32,414,301
1.26
Jan 23, 2026
405.50
407.60
397.00
400.30
400.30
-2.13%
26,026,500
1.01
Jan 22, 2026
411.00
416.20
409.00
409.00
409.00
+0.71%
18,741,699
0.72
Jan 21, 2026
400.80
407.10
397.00
406.10
406.10
-0.83%
19,091,400
0.74
Jan 20, 2026
412.50
414.90
408.90
409.50
409.50
-1.66%
19,266,900
0.75
Jan 19, 2026
422.00
422.00
407.70
416.40
416.40
-2.53%
19,414,400
0.74
Jan 16, 2026
415.80
429.20
413.80
427.20
427.20
+1.59%
26,472,600
1.02
Jan 15, 2026
425.50
425.80
409.70
420.50
420.50
-1.22%
27,077,500
1.04
Jan 14, 2026
420.00
426.80
414.80
425.70
425.70
+2.53%
26,273,000
1.01
Jan 13, 2026
414.80
418.20
407.10
415.20
415.20
+1.76%
26,699,199
1.03
Jan 12, 2026
408.00
409.20
400.80
408.00
408.00
0.00%
0
0.00
Jan 09, 2026
400.90
409.20
400.80
408.00
408.00
+2.46%
22,321,301
0.84
Jan 08, 2026
401.00
405.40
397.40
398.20
398.20
+0.96%
22,326,500
0.85
Jan 07, 2026
400.00
402.80
394.40
394.40
394.40
-2.28%
20,620,500
0.78
Jan 06, 2026
407.00
417.80
400.70
403.60
403.60
+2.78%
40,251,199
1.54
Rows: