Nissan Motor Co Ltd (JP:7201)
:7201
Want to see JP:7201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
358.50
366.60
358.00
361.00
361.00
+1.23%
21,669,900
0.84
May 20, 2026
358.70
363.70
350.70
356.60
356.60
-0.14%
25,618,600
0.99
May 19, 2026
360.90
363.10
352.90
357.10
357.10
+0.39%
20,442,801
0.78
May 18, 2026
375.00
375.80
354.50
355.70
355.70
-5.15%
37,079,898
1.43
May 15, 2026
373.20
384.00
365.90
375.00
375.00
+2.54%
57,147,000
2.21
May 14, 2026
372.40
379.60
358.00
365.70
365.70
+0.36%
67,056,797
2.66
May 13, 2026
353.40
366.20
349.80
364.40
364.40
+4.26%
30,647,500
1.18
May 12, 2026
343.10
353.00
342.60
349.50
349.50
-0.20%
22,217,100
0.85
May 11, 2026
344.10
350.70
340.10
350.20
350.20
+1.30%
23,660,000
0.92
May 08, 2026
350.30
357.10
343.80
345.70
345.70
-1.73%
32,087,000
1.25
May 07, 2026
358.70
359.70
348.00
351.80
351.80
+0.31%
28,139,800
1.10
May 06, 2026
350.70
353.00
347.90
350.70
350.70
0.00%
0
0.00
May 05, 2026
350.70
353.00
347.90
350.70
350.70
0.00%
0
0.00
May 04, 2026
350.70
353.00
347.90
350.70
350.70
0.00%
0
0.00
May 01, 2026
352.10
353.00
347.90
350.70
350.70
-1.49%
23,522,400
0.87
Apr 30, 2026
363.10
365.70
351.90
356.00
356.00
-1.79%
29,742,300
1.10
Apr 29, 2026
362.50
373.70
360.20
362.50
362.50
0.00%
0
0.00
Apr 28, 2026
365.00
373.70
360.20
362.50
362.50
+3.28%
47,556,000
1.75
Apr 27, 2026
350.20
352.80
346.40
351.00
351.00
-0.54%
22,934,400
0.84
Apr 24, 2026
354.80
358.60
352.10
352.90
352.90
-1.62%
28,602,500
1.05
Apr 23, 2026
366.90
371.60
358.70
358.70
358.70
-2.23%
19,965,200
0.73
Apr 22, 2026
366.00
368.40
362.40
366.90
366.90
-0.84%
15,611,600
0.56
Apr 21, 2026
376.00
377.00
370.00
370.00
370.00
-2.48%
18,893,600
0.68
Apr 20, 2026
375.20
379.60
373.00
379.40
379.40
+3.95%
28,990,800
1.06
Apr 17, 2026
370.40
372.90
365.00
365.00
365.00
-1.30%
24,552,300
0.90
Apr 16, 2026
368.00
375.20
365.10
369.80
369.80
+2.13%
30,867,900
1.13
Apr 15, 2026
359.20
363.40
355.00
362.10
362.10
+2.93%
31,167,000
1.15
Apr 14, 2026
350.70
353.80
348.10
351.80
351.80
+1.44%
19,818,100
0.73
Apr 13, 2026
347.80
350.70
345.60
346.80
346.80
-2.53%
18,632,400
0.68
Apr 10, 2026
356.00
359.20
351.00
355.80
355.80
-0.14%
14,258,900
0.52
Apr 09, 2026
363.00
363.00
350.60
356.30
356.30
-1.98%
25,663,100
0.94
Apr 08, 2026
355.30
369.40
351.40
363.50
363.50
+4.04%
34,860,300
1.29
Apr 07, 2026
347.30
351.60
346.80
349.40
349.40
-0.82%
18,730,900
0.69
Apr 06, 2026
356.00
356.50
351.80
352.30
352.30
-0.84%
12,539,000
0.46
Apr 03, 2026
346.40
356.40
345.50
355.30
355.30
+2.75%
19,186,500
0.70
Apr 02, 2026
352.00
358.50
344.80
345.80
345.80
-0.09%
28,935,600
1.06
Apr 01, 2026
345.00
346.30
339.60
346.10
346.10
+3.93%
22,778,000
0.84
Mar 31, 2026
333.00
341.60
330.60
333.00
333.00
-0.77%
25,803,300
0.97
Mar 30, 2026
331.40
338.60
331.00
335.60
335.60
-3.76%
36,367,400
1.40
Mar 27, 2026
346.00
352.50
344.10
348.70
348.70
-0.94%
25,484,200
0.98
Mar 26, 2026
353.00
357.70
349.40
352.00
352.00
+1.03%
26,306,900
1.02
Mar 25, 2026
350.00
353.40
345.00
348.40
348.40
+2.47%
24,040,900
0.94
Mar 24, 2026
345.00
345.30
335.00
340.00
340.00
+2.63%
32,234,700
1.27
Mar 23, 2026
334.20
336.00
329.20
331.30
331.30
-5.02%
40,833,800
1.63
Mar 20, 2026
348.80
357.20
347.90
348.80
348.80
0.00%
0
0.00
Mar 19, 2026
356.00
357.20
347.90
348.80
348.80
-3.75%
36,200,900
1.45
Mar 18, 2026
359.60
363.00
357.20
362.40
362.40
+1.51%
17,571,700
0.70
Mar 17, 2026
359.00
363.40
357.00
357.00
357.00
+1.19%
25,118,000
1.00
Mar 16, 2026
357.00
358.30
347.60
352.80
352.80
-3.24%
29,569,800
1.19
Mar 13, 2026
369.90
370.00
360.40
364.60
364.60
-4.40%
39,135,900
1.59
Rows: