Education
About Us
Working with TipRanks
Follow Us
Nissan Motor Co Ltd (JP:7201)
:7201
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
367.00
378.30
365.50
377.30
377.30
+3.20%
26,498,301
1.04
Jan 29, 2026
358.80
367.00
352.50
365.60
365.60
+1.19%
30,135,900
1.21
Jan 28, 2026
369.90
373.00
361.30
361.30
361.30
-4.11%
32,973,602
1.29
Jan 27, 2026
382.20
382.40
373.70
376.80
376.80
-1.77%
27,501,000
1.06
Jan 26, 2026
384.90
392.50
381.20
383.60
383.60
-4.17%
32,414,301
1.26
Jan 23, 2026
405.50
407.60
397.00
400.30
400.30
-2.13%
26,026,500
1.01
Jan 22, 2026
411.00
416.20
409.00
409.00
409.00
+0.71%
18,741,699
0.72
Jan 21, 2026
400.80
407.10
397.00
406.10
406.10
-0.83%
19,091,400
0.74
Jan 20, 2026
412.50
414.90
408.90
409.50
409.50
-1.66%
19,266,900
0.75
Jan 19, 2026
422.00
422.00
407.70
416.40
416.40
-2.53%
19,414,400
0.74
Jan 16, 2026
415.80
429.20
413.80
427.20
427.20
+1.59%
26,472,600
1.02
Jan 15, 2026
425.50
425.80
409.70
420.50
420.50
-1.22%
27,077,500
1.04
Jan 14, 2026
420.00
426.80
414.80
425.70
425.70
+2.53%
26,273,000
1.01
Jan 13, 2026
414.80
418.20
407.10
415.20
415.20
+1.76%
26,699,199
1.03
Jan 12, 2026
408.00
409.20
400.80
408.00
408.00
0.00%
0
0.00
Jan 09, 2026
400.90
409.20
400.80
408.00
408.00
+2.46%
22,321,301
0.84
Jan 08, 2026
401.00
405.40
397.40
398.20
398.20
+0.96%
22,326,500
0.85
Jan 07, 2026
400.00
402.80
394.40
394.40
394.40
-2.28%
20,620,500
0.78
Jan 06, 2026
407.00
417.80
400.70
403.60
403.60
+2.78%
40,251,199
1.54
Jan 05, 2026
398.00
399.00
389.10
392.70
392.70
+0.67%
22,749,000
0.87
Jan 02, 2026
390.10
394.40
386.40
390.10
390.10
0.00%
0
0.00
Jan 01, 2026
390.10
394.40
386.40
390.10
390.10
0.00%
0
0.00
Dec 31, 2025
390.10
394.40
386.40
390.10
390.10
0.00%
0
0.00
Dec 30, 2025
390.80
394.40
386.40
390.10
390.10
+0.98%
16,881,400
0.60
Dec 29, 2025
383.30
388.00
380.10
386.30
386.30
+1.15%
15,620,100
0.55
Dec 26, 2025
385.00
386.60
380.00
381.90
381.90
-0.47%
18,445,600
0.65
Dec 25, 2025
390.50
393.90
383.70
383.70
383.70
-1.82%
18,404,700
0.65
Dec 24, 2025
393.10
396.70
390.80
390.80
390.80
-1.01%
16,228,700
0.56
Dec 23, 2025
400.00
400.90
392.70
394.80
394.80
-1.55%
17,290,500
0.59
Dec 22, 2025
402.00
405.00
397.40
401.00
401.00
+0.75%
19,266,000
0.66
Dec 19, 2025
400.00
402.50
395.10
398.00
398.00
+0.43%
23,237,400
0.80
Dec 18, 2025
404.00
405.90
391.90
396.30
396.30
-1.76%
20,949,000
0.72
Dec 17, 2025
402.00
403.50
392.10
403.40
403.40
-0.35%
17,193,900
0.58
Dec 16, 2025
408.90
412.70
402.90
404.80
404.80
-1.60%
20,573,700
0.69
Dec 15, 2025
401.20
414.70
401.20
411.40
411.40
+2.62%
33,460,898
1.13
Dec 12, 2025
397.60
404.20
396.20
400.90
400.90
+2.56%
38,218,300
1.30
Dec 11, 2025
394.90
398.20
386.80
390.90
390.90
+0.64%
27,414,900
0.95
Dec 10, 2025
387.30
399.60
385.80
388.40
388.40
-1.40%
37,548,000
1.29
Dec 09, 2025
379.50
394.00
379.00
393.90
393.90
+3.12%
42,597,700
1.48
Dec 08, 2025
375.80
383.00
372.50
382.00
382.00
+3.08%
41,091,700
1.44
Dec 05, 2025
372.50
377.80
366.00
370.60
370.60
-1.91%
34,025,900
1.19
Dec 04, 2025
362.00
377.80
361.40
377.80
377.80
+4.25%
31,297,300
1.10
Dec 03, 2025
369.00
374.80
362.10
362.40
362.40
-1.89%
20,244,000
0.70
Dec 02, 2025
371.10
375.20
369.40
369.40
369.40
-1.49%
16,085,200
0.55
Dec 01, 2025
381.30
383.00
374.20
375.00
375.00
-2.39%
19,030,700
0.65
Nov 28, 2025
380.80
388.50
379.30
384.20
384.20
+1.32%
29,842,100
1.03
Nov 27, 2025
379.00
382.80
374.30
379.20
379.20
-0.76%
22,913,600
0.79
Nov 26, 2025
371.90
382.50
367.20
382.10
382.10
+3.83%
36,524,000
1.25
Nov 25, 2025
369.50
374.40
365.50
368.00
368.00
+1.24%
26,475,800
0.91
Nov 24, 2025
363.50
364.70
352.30
363.50
363.50
0.00%
0
0.00
Rows: