Education
About Us
Working with TipRanks
Follow Us
Premium Group Co., Ltd. (JP:7199)
:7199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,925.00
1,942.00
1,910.00
1,938.00
1,938.00
+1.63%
124,100
0.54
Dec 24, 2025
1,920.00
1,926.00
1,901.00
1,907.00
1,907.00
-0.88%
96,700
0.42
Dec 23, 2025
1,884.00
1,929.00
1,884.00
1,924.00
1,924.00
+2.12%
155,800
0.67
Dec 22, 2025
1,910.00
1,912.00
1,864.00
1,884.00
1,884.00
-0.89%
197,100
0.84
Dec 19, 2025
1,886.00
1,902.00
1,881.00
1,901.00
1,901.00
+0.80%
132,100
0.56
Dec 18, 2025
1,866.00
1,897.00
1,864.00
1,886.00
1,886.00
+1.51%
126,400
0.53
Dec 17, 2025
1,876.00
1,877.00
1,849.00
1,858.00
1,858.00
0.00%
118,500
0.50
Dec 16, 2025
1,884.00
1,886.00
1,856.00
1,858.00
1,858.00
-1.38%
175,800
0.74
Dec 15, 2025
1,852.00
1,903.00
1,851.00
1,884.00
1,884.00
+1.84%
214,100
0.90
Dec 12, 2025
1,854.00
1,864.00
1,834.00
1,850.00
1,850.00
0.00%
199,500
0.84
Dec 11, 2025
1,910.00
1,920.00
1,850.00
1,850.00
1,850.00
-2.68%
226,200
0.95
Dec 10, 2025
1,859.00
1,911.00
1,858.00
1,901.00
1,901.00
+2.59%
244,200
1.03
Dec 09, 2025
1,861.00
1,874.00
1,849.00
1,853.00
1,853.00
-0.43%
144,500
0.60
Dec 08, 2025
1,816.00
1,869.00
1,815.00
1,861.00
1,861.00
+2.48%
170,900
0.71
Dec 05, 2025
1,830.00
1,838.00
1,806.00
1,816.00
1,816.00
-1.68%
259,200
1.08
Dec 04, 2025
1,818.00
1,849.00
1,813.00
1,847.00
1,847.00
+1.65%
186,100
0.77
Dec 03, 2025
1,853.00
1,863.00
1,817.00
1,817.00
1,817.00
-1.62%
252,400
1.05
Dec 02, 2025
1,845.00
1,855.00
1,838.00
1,847.00
1,847.00
+1.04%
198,300
0.83
Dec 01, 2025
1,836.00
1,861.00
1,824.00
1,828.00
1,828.00
-1.30%
224,500
0.94
Nov 28, 2025
1,811.00
1,876.00
1,809.00
1,852.00
1,852.00
+3.18%
306,200
1.30
Nov 27, 2025
1,764.00
1,799.00
1,761.00
1,795.00
1,795.00
+0.56%
259,300
1.10
Nov 26, 2025
1,802.00
1,808.00
1,784.00
1,785.00
1,785.00
-0.11%
201,800
0.85
Nov 25, 2025
1,756.00
1,800.00
1,752.00
1,787.00
1,787.00
+1.36%
432,800
1.86
Nov 21, 2025
1,733.00
1,778.00
1,726.00
1,763.00
1,763.00
+0.11%
272,300
1.17
Nov 20, 2025
1,770.00
1,804.00
1,754.00
1,761.00
1,761.00
+0.51%
497,200
2.18
Nov 19, 2025
1,732.00
1,774.00
1,698.00
1,752.00
1,752.00
+1.98%
450,900
2.01
Nov 18, 2025
1,742.00
1,787.00
1,709.00
1,718.00
1,718.00
-1.04%
774,700
3.60
Nov 17, 2025
1,794.00
1,814.00
1,691.00
1,736.00
1,736.00
-11.16%
1,313,300
6.63
Nov 14, 2025
1,979.00
1,995.00
1,954.00
1,954.00
1,954.00
-1.21%
326,200
1.64
Nov 13, 2025
2,005.00
2,008.00
1,978.00
1,978.00
1,978.00
-0.25%
198,800
0.97
Nov 12, 2025
1,976.00
2,007.00
1,971.00
1,983.00
1,983.00
+0.51%
171,900
0.82
Nov 11, 2025
1,975.00
1,978.00
1,957.00
1,973.00
1,973.00
-0.85%
210,500
1.01
Nov 10, 2025
1,984.00
1,994.00
1,972.00
1,990.00
1,990.00
+1.02%
123,800
0.59
Nov 07, 2025
1,980.00
1,983.00
1,960.00
1,970.00
1,970.00
-0.61%
137,200
0.66
Nov 06, 2025
1,972.00
1,998.00
1,966.00
1,982.00
1,982.00
+0.51%
167,800
0.80
Nov 05, 2025
1,956.00
1,973.00
1,936.00
1,972.00
1,972.00
+0.51%
195,400
0.93
Nov 04, 2025
1,955.00
1,983.00
1,946.00
1,962.00
1,962.00
-0.76%
219,400
1.05
Oct 31, 2025
1,964.00
1,984.00
1,957.00
1,977.00
1,977.00
+0.71%
134,700
0.65
Oct 30, 2025
1,968.00
1,980.00
1,959.00
1,963.00
1,963.00
+0.20%
157,600
0.75
Oct 29, 2025
1,950.00
1,966.00
1,929.00
1,959.00
1,959.00
+0.62%
324,600
1.57
Oct 28, 2025
2,003.00
2,006.00
1,945.00
1,947.00
1,947.00
-3.99%
306,800
1.50
Oct 27, 2025
2,020.00
2,035.00
2,005.00
2,028.00
2,028.00
+0.90%
134,400
0.65
Oct 24, 2025
2,008.00
2,021.00
2,000.00
2,010.00
2,010.00
+0.10%
121,400
0.58
Oct 23, 2025
2,023.00
2,036.00
2,000.00
2,008.00
2,008.00
-1.57%
108,600
0.52
Oct 22, 2025
2,022.00
2,045.00
2,022.00
2,040.00
2,040.00
+0.94%
100,400
0.47
Oct 21, 2025
2,023.00
2,038.00
2,010.00
2,021.00
2,021.00
0.00%
158,600
0.74
Oct 20, 2025
2,023.00
2,031.00
1,998.00
2,021.00
2,021.00
+1.86%
195,100
0.91
Oct 17, 2025
2,000.00
2,016.00
1,979.00
1,984.00
1,984.00
-1.10%
180,200
0.84
Oct 16, 2025
2,032.00
2,041.00
2,001.00
2,006.00
2,006.00
-1.13%
213,000
0.98
Oct 15, 2025
2,018.00
2,036.00
2,006.00
2,029.00
2,029.00
+2.11%
237,400
1.09
Rows: