Premium Group Co., Ltd. (JP:7199)
:7199
Want to see JP:7199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,980.00
1,989.00
1,957.00
1,989.00
1,989.00
+0.96%
416,300
1.28
May 19, 2026
1,930.00
1,977.00
1,910.00
1,970.00
1,970.00
+3.52%
374,800
1.16
May 18, 2026
1,935.00
1,946.00
1,872.00
1,903.00
1,903.00
-1.04%
263,300
0.81
May 15, 2026
1,900.00
1,937.00
1,894.00
1,923.00
1,923.00
+2.07%
334,100
1.03
May 14, 2026
1,941.00
1,975.00
1,875.00
1,884.00
1,884.00
-3.24%
542,000
1.69
May 13, 2026
1,970.00
1,993.00
1,929.00
1,947.00
1,947.00
+0.46%
520,900
1.61
May 12, 2026
2,025.00
2,035.00
1,915.00
1,938.00
1,938.00
-5.56%
1,061,800
3.38
May 11, 2026
1,876.00
2,240.00
1,860.00
2,052.00
2,052.00
+11.28%
3,597,500
14.00
May 08, 2026
1,830.00
1,875.00
1,815.00
1,844.00
1,844.00
-0.05%
294,700
1.14
May 07, 2026
1,873.00
1,890.00
1,833.00
1,845.00
1,845.00
-1.02%
310,100
1.20
May 06, 2026
1,842.00
1,880.00
1,832.00
1,864.00
1,864.00
0.00%
0
0.00
May 05, 2026
1,842.00
1,880.00
1,832.00
1,864.00
1,864.00
0.00%
0
0.00
May 04, 2026
1,842.00
1,880.00
1,832.00
1,864.00
1,864.00
0.00%
0
0.00
May 01, 2026
1,842.00
1,880.00
1,832.00
1,864.00
1,864.00
+1.19%
250,000
0.93
Apr 30, 2026
1,842.00
1,871.00
1,833.00
1,842.00
1,842.00
-0.91%
229,500
0.85
Apr 29, 2026
1,859.00
1,859.00
1,798.00
1,859.00
1,859.00
0.00%
0
0.00
Apr 28, 2026
1,803.00
1,859.00
1,798.00
1,859.00
1,859.00
+2.93%
313,000
1.15
Apr 27, 2026
1,769.00
1,807.00
1,762.00
1,806.00
1,806.00
+2.09%
184,400
0.68
Apr 24, 2026
1,782.00
1,789.00
1,752.00
1,769.00
1,769.00
-1.83%
212,200
0.78
Apr 23, 2026
1,800.00
1,828.00
1,792.00
1,802.00
1,802.00
+0.22%
250,900
0.93
Apr 22, 2026
1,817.00
1,824.00
1,776.00
1,798.00
1,798.00
-1.43%
203,200
0.75
Apr 21, 2026
1,837.00
1,848.00
1,810.00
1,824.00
1,824.00
-0.38%
210,800
0.77
Apr 20, 2026
1,843.00
1,843.00
1,823.00
1,831.00
1,831.00
+0.38%
146,600
0.53
Apr 17, 2026
1,820.00
1,838.00
1,820.00
1,824.00
1,824.00
-0.05%
118,400
0.43
Apr 16, 2026
1,830.00
1,854.00
1,815.00
1,825.00
1,825.00
+0.50%
194,900
0.70
Apr 15, 2026
1,850.00
1,852.00
1,812.00
1,816.00
1,816.00
-0.77%
231,400
0.83
Apr 14, 2026
1,845.00
1,864.00
1,829.00
1,830.00
1,830.00
+0.94%
210,600
0.75
Apr 13, 2026
1,802.00
1,822.00
1,798.00
1,813.00
1,813.00
-0.38%
182,100
0.65
Apr 10, 2026
1,806.00
1,835.00
1,802.00
1,820.00
1,820.00
+1.05%
162,800
0.57
Apr 09, 2026
1,815.00
1,824.00
1,794.00
1,801.00
1,801.00
-1.37%
116,100
0.41
Apr 08, 2026
1,815.00
1,832.00
1,809.00
1,826.00
1,826.00
+2.82%
182,700
0.65
Apr 07, 2026
1,784.00
1,810.00
1,774.00
1,776.00
1,776.00
-0.45%
124,300
0.44
Apr 06, 2026
1,752.00
1,788.00
1,751.00
1,784.00
1,784.00
+2.29%
193,600
0.69
Apr 03, 2026
1,759.00
1,761.00
1,736.00
1,744.00
1,744.00
0.00%
134,400
0.48
Apr 02, 2026
1,746.00
1,781.00
1,730.00
1,744.00
1,744.00
-0.11%
224,800
0.80
Apr 01, 2026
1,698.00
1,746.00
1,692.00
1,746.00
1,746.00
+4.74%
180,400
0.65
Mar 31, 2026
1,645.00
1,685.00
1,634.00
1,667.00
1,667.00
+1.83%
287,500
1.05
Mar 30, 2026
1,629.00
1,642.00
1,609.00
1,637.00
1,637.00
-1.92%
293,100
1.09
Mar 27, 2026
1,685.00
1,706.00
1,676.00
1,696.00
1,669.00
+0.65%
226,100
0.85
Mar 26, 2026
1,705.00
1,705.00
1,655.00
1,685.00
1,658.18
-0.88%
284,700
1.08
Mar 25, 2026
1,678.00
1,708.00
1,675.00
1,700.00
1,672.94
+2.29%
300,300
1.15
Mar 24, 2026
1,651.00
1,671.00
1,647.00
1,662.00
1,635.54
+1.96%
325,400
1.26
Mar 23, 2026
1,676.00
1,683.00
1,630.00
1,630.00
1,604.05
-5.01%
560,500
2.23
Mar 20, 2026
1,716.00
1,802.00
1,716.00
1,716.00
1,688.68
0.00%
0
0.00
Mar 19, 2026
1,775.00
1,802.00
1,716.00
1,716.00
1,688.68
-3.43%
465,000
1.87
Mar 18, 2026
1,757.00
1,777.00
1,753.00
1,777.00
1,748.71
+2.24%
198,300
0.80
Mar 17, 2026
1,750.00
1,755.00
1,725.00
1,738.00
1,710.33
+0.52%
223,500
0.91
Mar 16, 2026
1,801.00
1,805.00
1,726.00
1,729.00
1,701.47
-2.70%
324,300
1.33
Mar 13, 2026
1,773.00
1,802.00
1,761.00
1,777.00
1,748.71
-0.89%
279,400
1.16
Mar 12, 2026
1,840.00
1,847.00
1,791.00
1,793.00
1,764.46
-3.76%
316,500
1.32
Rows: