Education
About Us
Working with TipRanks
Follow Us
Premium Group Co., Ltd. (JP:7199)
:7199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,801.00
1,805.00
1,726.00
1,729.00
1,729.00
-2.70%
324,300
1.32
Mar 13, 2026
1,773.00
1,802.00
1,761.00
1,777.00
1,777.00
-0.89%
279,400
1.14
Mar 12, 2026
1,840.00
1,847.00
1,791.00
1,793.00
1,793.00
-3.76%
316,500
1.30
Mar 11, 2026
1,884.00
1,915.00
1,863.00
1,863.00
1,863.00
-0.48%
304,200
1.26
Mar 10, 2026
1,875.00
1,883.00
1,851.00
1,872.00
1,872.00
+1.46%
243,800
1.01
Mar 09, 2026
1,827.00
1,862.00
1,810.00
1,845.00
1,845.00
-1.97%
412,200
1.73
Mar 06, 2026
1,848.00
1,894.00
1,845.00
1,882.00
1,882.00
+2.17%
460,800
1.98
Mar 05, 2026
1,830.00
1,852.00
1,817.00
1,842.00
1,842.00
+2.28%
301,000
1.30
Mar 04, 2026
1,800.00
1,819.00
1,780.00
1,801.00
1,801.00
-1.69%
561,000
2.48
Mar 03, 2026
1,830.00
1,849.00
1,816.00
1,832.00
1,832.00
-0.27%
426,700
1.91
Mar 02, 2026
1,826.00
1,852.00
1,788.00
1,837.00
1,837.00
-0.54%
514,100
2.35
Feb 27, 2026
1,857.00
1,862.00
1,826.00
1,847.00
1,847.00
+0.11%
223,500
1.02
Feb 26, 2026
1,823.00
1,857.00
1,819.00
1,845.00
1,845.00
+1.99%
348,300
1.60
Feb 25, 2026
1,814.00
1,817.00
1,798.00
1,809.00
1,809.00
+0.44%
278,900
1.28
Feb 24, 2026
1,800.00
1,810.00
1,777.00
1,801.00
1,801.00
-0.72%
455,800
2.13
Feb 23, 2026
1,814.00
1,859.00
1,810.00
1,814.00
1,814.00
0.00%
0
0.00
Feb 20, 2026
1,859.00
1,859.00
1,810.00
1,814.00
1,814.00
-3.15%
271,900
1.23
Feb 19, 2026
1,869.00
1,873.00
1,840.00
1,873.00
1,873.00
-0.21%
243,300
1.08
Feb 18, 2026
1,842.00
1,894.00
1,834.00
1,877.00
1,877.00
+3.87%
378,600
1.68
Feb 17, 2026
1,836.00
1,843.00
1,803.00
1,807.00
1,807.00
-2.32%
276,000
1.18
Feb 16, 2026
1,828.00
1,864.00
1,809.00
1,850.00
1,850.00
+2.72%
418,300
1.69
Feb 13, 2026
1,850.00
1,866.00
1,787.00
1,801.00
1,801.00
-4.10%
635,900
2.62
Feb 12, 2026
1,868.00
1,888.00
1,838.00
1,878.00
1,878.00
+4.28%
483,400
2.03
Feb 11, 2026
1,801.00
1,812.00
1,774.00
1,801.00
1,801.00
0.00%
0
0.00
Feb 10, 2026
1,778.00
1,812.00
1,774.00
1,801.00
1,801.00
+1.29%
366,800
1.54
Feb 09, 2026
1,795.00
1,800.00
1,760.00
1,778.00
1,778.00
+0.28%
324,900
1.38
Feb 06, 2026
1,781.00
1,785.00
1,742.00
1,773.00
1,773.00
-1.17%
231,400
0.99
Feb 05, 2026
1,799.00
1,810.00
1,793.00
1,794.00
1,794.00
+0.17%
377,400
1.64
Feb 04, 2026
1,786.00
1,800.00
1,785.00
1,791.00
1,791.00
-0.56%
203,400
0.88
Feb 03, 2026
1,791.00
1,808.00
1,787.00
1,801.00
1,801.00
+0.84%
165,400
0.71
Feb 02, 2026
1,818.00
1,818.00
1,780.00
1,786.00
1,786.00
-0.94%
165,900
0.72
Jan 30, 2026
1,794.00
1,820.00
1,787.00
1,803.00
1,803.00
+0.50%
196,900
0.86
Jan 29, 2026
1,780.00
1,798.00
1,759.00
1,794.00
1,794.00
-0.22%
271,300
1.17
Jan 28, 2026
1,805.00
1,814.00
1,798.00
1,798.00
1,798.00
-1.26%
169,100
0.72
Jan 27, 2026
1,833.00
1,833.00
1,803.00
1,821.00
1,821.00
-1.30%
209,800
0.90
Jan 26, 2026
1,869.00
1,871.00
1,840.00
1,845.00
1,845.00
-2.38%
203,900
0.88
Jan 23, 2026
1,890.00
1,905.00
1,864.00
1,890.00
1,890.00
+2.05%
293,000
1.29
Jan 22, 2026
1,858.00
1,864.00
1,837.00
1,852.00
1,852.00
+1.09%
297,500
1.32
Jan 21, 2026
1,850.00
1,860.00
1,823.00
1,832.00
1,832.00
-3.98%
408,800
1.85
Jan 20, 2026
1,927.00
1,933.00
1,907.00
1,908.00
1,908.00
-1.04%
151,200
0.68
Jan 19, 2026
1,979.00
1,980.00
1,928.00
1,928.00
1,928.00
-2.77%
270,700
1.23
Jan 16, 2026
1,979.00
1,997.00
1,966.00
1,983.00
1,983.00
+0.20%
241,600
1.10
Jan 15, 2026
1,949.00
1,984.00
1,946.00
1,979.00
1,979.00
+1.70%
263,600
1.20
Jan 14, 2026
1,961.00
1,987.00
1,919.00
1,946.00
1,946.00
-1.07%
291,000
1.33
Jan 13, 2026
1,970.00
1,985.00
1,937.00
1,967.00
1,967.00
+0.72%
272,800
1.25
Jan 12, 2026
1,953.00
1,990.00
1,945.00
1,953.00
1,953.00
0.00%
0
0.00
Jan 09, 2026
1,980.00
1,990.00
1,945.00
1,953.00
1,953.00
-1.16%
138,300
0.63
Jan 08, 2026
1,951.00
1,980.00
1,941.00
1,976.00
1,976.00
+1.02%
112,200
0.51
Jan 07, 2026
1,959.00
1,980.00
1,938.00
1,956.00
1,956.00
-0.20%
111,200
0.50
Jan 06, 2026
1,943.00
1,974.00
1,930.00
1,960.00
1,960.00
+3.54%
241,200
1.10
Rows: