Premium Group Co., Ltd. (JP:7199)
:7199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,784.00
1,810.00
1,774.00
1,776.00
1,776.00
-0.45%
124,300
0.44
Apr 06, 2026
1,752.00
1,788.00
1,751.00
1,784.00
1,784.00
+2.29%
193,600
0.69
Apr 03, 2026
1,759.00
1,761.00
1,736.00
1,744.00
1,744.00
0.00%
134,400
0.48
Apr 02, 2026
1,746.00
1,781.00
1,730.00
1,744.00
1,744.00
-0.11%
224,800
0.80
Apr 01, 2026
1,698.00
1,746.00
1,692.00
1,746.00
1,746.00
+4.74%
180,400
0.65
Mar 31, 2026
1,645.00
1,685.00
1,634.00
1,667.00
1,667.00
+1.83%
287,500
1.05
Mar 30, 2026
1,629.00
1,642.00
1,609.00
1,637.00
1,637.00
-1.92%
293,100
1.09
Mar 27, 2026
1,685.00
1,706.00
1,676.00
1,696.00
1,669.00
+0.65%
226,100
0.85
Mar 26, 2026
1,705.00
1,705.00
1,655.00
1,685.00
1,658.18
-0.88%
284,700
1.08
Mar 25, 2026
1,678.00
1,708.00
1,675.00
1,700.00
1,672.94
+2.29%
300,300
1.15
Mar 24, 2026
1,651.00
1,671.00
1,647.00
1,662.00
1,635.54
+1.96%
325,400
1.26
Mar 23, 2026
1,676.00
1,683.00
1,630.00
1,630.00
1,604.05
-5.01%
560,500
2.23
Mar 20, 2026
1,716.00
1,802.00
1,716.00
1,716.00
1,688.68
0.00%
0
0.00
Mar 19, 2026
1,775.00
1,802.00
1,716.00
1,716.00
1,688.68
-3.43%
465,000
1.87
Mar 18, 2026
1,757.00
1,777.00
1,753.00
1,777.00
1,748.71
+2.24%
198,300
0.80
Mar 17, 2026
1,750.00
1,755.00
1,725.00
1,738.00
1,710.33
+0.52%
223,500
0.91
Mar 16, 2026
1,801.00
1,805.00
1,726.00
1,729.00
1,701.47
-2.70%
324,300
1.33
Mar 13, 2026
1,773.00
1,802.00
1,761.00
1,777.00
1,748.71
-0.89%
279,400
1.16
Mar 12, 2026
1,840.00
1,847.00
1,791.00
1,793.00
1,764.46
-3.76%
316,500
1.32
Mar 11, 2026
1,884.00
1,915.00
1,863.00
1,863.00
1,833.34
-0.48%
304,200
1.28
Mar 10, 2026
1,875.00
1,883.00
1,851.00
1,872.00
1,842.20
+1.46%
243,800
1.02
Mar 09, 2026
1,827.00
1,862.00
1,810.00
1,845.00
1,815.63
-1.97%
412,200
1.75
Mar 06, 2026
1,848.00
1,894.00
1,845.00
1,882.00
1,852.04
+2.17%
460,800
2.00
Mar 05, 2026
1,830.00
1,852.00
1,817.00
1,842.00
1,812.68
+2.28%
301,000
1.32
Mar 04, 2026
1,800.00
1,819.00
1,780.00
1,801.00
1,772.33
-1.69%
561,000
2.51
Mar 03, 2026
1,830.00
1,849.00
1,816.00
1,832.00
1,802.84
-0.27%
426,700
1.94
Mar 02, 2026
1,826.00
1,852.00
1,788.00
1,837.00
1,807.76
-0.54%
514,099
2.39
Feb 27, 2026
1,857.00
1,862.00
1,826.00
1,847.00
1,817.60
+0.11%
223,500
1.04
Feb 26, 2026
1,823.00
1,857.00
1,819.00
1,845.00
1,815.63
+1.99%
348,300
1.63
Feb 25, 2026
1,814.00
1,817.00
1,798.00
1,809.00
1,780.20
+0.44%
278,900
1.31
Feb 24, 2026
1,800.00
1,810.00
1,777.00
1,801.00
1,772.33
-0.72%
455,800
2.17
Feb 23, 2026
1,814.00
1,859.00
1,810.00
1,814.00
1,785.12
0.00%
0
0.00
Feb 20, 2026
1,859.00
1,859.00
1,810.00
1,814.00
1,785.12
-3.15%
271,900
1.26
Feb 19, 2026
1,869.00
1,873.00
1,840.00
1,873.00
1,843.18
-0.21%
243,300
1.15
Feb 18, 2026
1,842.00
1,894.00
1,834.00
1,877.00
1,847.12
+3.87%
378,600
1.80
Feb 17, 2026
1,836.00
1,843.00
1,803.00
1,807.00
1,778.23
-2.32%
276,000
1.29
Feb 16, 2026
1,828.00
1,864.00
1,809.00
1,850.00
1,820.55
+2.72%
418,300
1.95
Feb 13, 2026
1,850.00
1,866.00
1,787.00
1,801.00
1,772.33
-4.10%
635,900
2.93
Feb 12, 2026
1,868.00
1,888.00
1,838.00
1,878.00
1,848.10
+4.28%
483,400
2.10
Feb 11, 2026
1,801.00
1,812.00
1,774.00
1,801.00
1,772.33
0.00%
0
0.00
Feb 10, 2026
1,778.00
1,812.00
1,774.00
1,801.00
1,772.33
+1.29%
366,800
1.58
Feb 09, 2026
1,795.00
1,800.00
1,760.00
1,778.00
1,749.69
+0.28%
324,900
1.41
Feb 06, 2026
1,781.00
1,785.00
1,742.00
1,773.00
1,744.77
-1.17%
231,400
1.01
Feb 05, 2026
1,799.00
1,810.00
1,793.00
1,794.00
1,765.44
+0.17%
377,400
1.67
Feb 04, 2026
1,786.00
1,800.00
1,785.00
1,791.00
1,762.49
-0.56%
203,400
0.91
Feb 03, 2026
1,791.00
1,808.00
1,787.00
1,801.00
1,772.33
+0.84%
165,400
0.74
Feb 02, 2026
1,818.00
1,818.00
1,780.00
1,786.00
1,757.57
-0.94%
165,900
0.74
Jan 30, 2026
1,794.00
1,820.00
1,787.00
1,803.00
1,774.30
+0.50%
196,900
0.87
Jan 29, 2026
1,780.00
1,798.00
1,759.00
1,794.00
1,765.44
-0.22%
271,300
1.23
Jan 28, 2026
1,805.00
1,814.00
1,798.00
1,798.00
1,769.38
-1.26%
169,100
0.77
Rows: