tiprankstipranks
Trending News
More News >
Casa Inc. (JP:7196)
:7196
Japanese Market
Advertisement

Casa Inc. (7196) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
861.00
865.00
860.00
864.00
864.00
+0.58%
90,400
1.98
Jul 24, 2025
856.00
860.00
855.00
859.00
859.00
+0.70%
79,400
1.76
Jul 23, 2025
850.00
854.00
849.00
853.00
853.00
+0.35%
56,900
1.27
Jul 22, 2025
854.00
854.00
848.00
850.00
850.00
+0.12%
58,300
1.32
Jul 18, 2025
851.00
852.00
849.00
849.00
849.00
-0.24%
75,900
1.75
Jul 17, 2025
854.00
854.00
851.00
851.00
851.00
-0.35%
47,500
1.10
Jul 16, 2025
855.00
855.00
851.00
854.00
854.00
-0.12%
50,600
1.18
Jul 15, 2025
858.00
859.00
852.00
855.00
855.00
+0.12%
41,400
0.97
Jul 14, 2025
858.00
858.00
852.00
854.00
854.00
-0.12%
49,400
1.16
Jul 11, 2025
856.00
856.00
853.00
855.00
855.00
+0.12%
39,400
0.92
Jul 10, 2025
859.00
859.00
852.00
854.00
854.00
-0.58%
55,500
1.29
Jul 09, 2025
858.00
859.00
853.00
859.00
859.00
+0.47%
46,200
1.08
Jul 08, 2025
860.00
861.00
850.00
855.00
855.00
-0.47%
76,700
1.78
Jul 07, 2025
862.00
863.00
857.00
859.00
859.00
-0.12%
44,500
1.02
Jul 04, 2025
863.00
864.00
856.00
860.00
860.00
-0.23%
64,199
1.49
Jul 03, 2025
871.00
872.00
860.00
862.00
862.00
-0.46%
62,300
1.47
Jul 02, 2025
866.00
871.00
866.00
866.00
866.00
+0.12%
44,100
1.05
Jul 01, 2025
871.00
875.00
863.00
865.00
865.00
-0.35%
96,500
2.35
Jun 30, 2025
877.00
878.00
868.00
868.00
868.00
0.00%
75,300
1.87
Jun 27, 2025
869.00
873.00
868.00
868.00
868.00
0.00%
51,500
1.30
Jun 26, 2025
861.00
868.00
861.00
868.00
868.00
+1.28%
49,900
1.27
Jun 25, 2025
851.00
858.00
846.00
857.00
857.00
+0.82%
22,700
0.58
Jun 24, 2025
850.00
854.00
843.00
850.00
850.00
-0.12%
36,700
0.94
Jun 23, 2025
860.00
860.00
851.00
851.00
851.00
-1.28%
60,600
1.58
Jun 20, 2025
864.00
864.00
858.00
862.00
862.00
+0.82%
23,100
0.60
Jun 19, 2025
857.00
863.00
854.00
855.00
855.00
+0.12%
36,500
0.91
Jun 18, 2025
849.00
855.00
849.00
854.00
854.00
+0.59%
32,200
0.80
Jun 17, 2025
849.00
850.00
844.00
849.00
849.00
+0.12%
27,400
0.68
Jun 16, 2025
845.00
848.00
841.00
848.00
848.00
+0.12%
47,100
1.17
Jun 13, 2025
850.00
853.00
843.00
847.00
847.00
0.00%
43,100
1.07
Jun 12, 2025
845.00
848.00
839.00
847.00
847.00
+1.19%
59,900
1.51
Jun 11, 2025
848.00
850.00
836.00
837.00
837.00
-0.71%
67,900
1.76
Jun 10, 2025
837.00
846.00
837.00
843.00
843.00
+0.84%
49,200
1.29
Jun 09, 2025
829.00
839.00
829.00
836.00
836.00
+0.97%
50,200
1.34
Jun 06, 2025
823.00
828.00
822.00
828.00
828.00
+0.85%
31,400
0.85
Jun 05, 2025
819.00
824.00
817.00
821.00
821.00
+0.49%
43,900
1.20
Jun 04, 2025
815.00
819.00
810.00
817.00
817.00
+0.25%
42,000
1.16
Jun 03, 2025
816.00
819.00
814.00
815.00
815.00
-0.12%
25,900
0.72
Jun 02, 2025
814.00
817.00
810.00
816.00
816.00
+0.62%
47,900
1.35
May 30, 2025
808.00
813.00
807.00
811.00
811.00
+0.12%
39,900
1.14
May 29, 2025
809.00
811.00
806.00
810.00
810.00
+0.37%
31,900
0.92
May 28, 2025
813.00
814.00
804.00
807.00
807.00
-0.37%
40,600
1.19
May 27, 2025
804.00
810.00
801.00
810.00
810.00
+0.75%
25,400
0.75
May 26, 2025
794.00
804.00
794.00
804.00
804.00
+1.39%
45,400
1.36
May 23, 2025
793.00
793.00
788.00
793.00
793.00
-0.50%
77,000
2.36
May 22, 2025
800.00
802.00
793.00
797.00
797.00
-0.25%
59,000
1.84
May 21, 2025
806.00
809.00
797.00
799.00
799.00
-0.87%
80,100
2.59
May 20, 2025
816.00
816.00
805.00
806.00
806.00
-1.10%
56,900
1.88
May 19, 2025
814.00
815.00
808.00
815.00
815.00
-0.24%
41,800
1.40
May 16, 2025
816.00
817.00
812.00
817.00
817.00
+0.37%
16,200
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis