Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
712.00
716.00
712.00
713.00
713.00
+0.28%
7,600
0.31
Mar 16, 2026
716.00
718.00
711.00
711.00
711.00
-0.84%
15,900
0.66
Mar 13, 2026
722.00
727.00
715.00
717.00
717.00
-0.69%
33,000
1.37
Mar 12, 2026
729.00
729.00
720.00
722.00
722.00
-0.14%
79,300
3.43
Mar 11, 2026
717.00
730.00
717.00
723.00
723.00
+0.56%
20,700
0.89
Mar 10, 2026
714.00
724.00
714.00
719.00
719.00
+0.98%
16,300
0.69
Mar 09, 2026
722.00
722.00
712.00
712.00
712.00
-1.39%
18,000
0.76
Mar 06, 2026
717.00
726.00
716.00
722.00
722.00
+0.14%
9,000
0.38
Mar 05, 2026
718.00
725.00
712.00
721.00
721.00
+1.55%
19,100
0.80
Mar 04, 2026
716.00
718.00
710.00
710.00
710.00
-0.98%
35,300
1.50
Mar 03, 2026
721.00
722.00
717.00
717.00
717.00
-0.69%
14,300
0.61
Mar 02, 2026
722.00
726.00
722.00
722.00
722.00
-0.82%
15,300
0.65
Feb 27, 2026
721.00
733.00
721.00
728.00
728.00
+1.11%
30,600
1.32
Feb 26, 2026
715.00
720.00
714.00
720.00
720.00
+1.12%
23,600
1.02
Feb 25, 2026
711.00
715.00
711.00
712.00
712.00
+0.28%
13,600
0.58
Feb 24, 2026
711.00
713.00
710.00
710.00
710.00
0.00%
11,100
0.48
Feb 23, 2026
710.00
712.00
710.00
710.00
710.00
0.00%
0
0.00
Feb 20, 2026
710.00
712.00
710.00
710.00
710.00
-0.14%
16,700
0.70
Feb 19, 2026
712.00
715.00
711.00
711.00
711.00
-0.14%
16,700
0.71
Feb 18, 2026
712.00
714.00
712.00
712.00
712.00
+0.28%
12,600
0.53
Feb 17, 2026
709.00
712.00
709.00
710.00
710.00
+0.14%
9,300
0.39
Feb 16, 2026
712.00
713.00
709.00
709.00
709.00
-0.14%
22,400
0.94
Feb 13, 2026
712.00
714.00
710.00
710.00
710.00
0.00%
13,400
0.56
Feb 12, 2026
710.00
713.00
710.00
710.00
710.00
+0.14%
17,700
0.74
Feb 11, 2026
709.00
711.00
708.00
709.00
709.00
0.00%
0
0.00
Feb 10, 2026
709.00
711.00
708.00
709.00
709.00
+0.28%
24,900
1.04
Feb 09, 2026
710.00
710.00
707.00
707.00
707.00
-0.14%
35,300
1.49
Feb 06, 2026
710.00
711.00
708.00
708.00
708.00
-0.14%
34,500
1.47
Feb 05, 2026
709.00
711.00
709.00
709.00
709.00
-0.14%
21,600
0.92
Feb 04, 2026
710.00
710.00
709.00
710.00
710.00
0.00%
22,800
0.98
Feb 03, 2026
712.00
714.00
710.00
710.00
710.00
-0.28%
27,800
1.19
Feb 02, 2026
715.00
718.00
711.00
712.00
712.00
-0.14%
22,800
0.97
Jan 30, 2026
713.00
723.00
713.00
713.00
713.00
+0.14%
23,900
1.01
Jan 29, 2026
717.00
729.00
712.00
712.00
712.00
-2.73%
86,600
3.89
Jan 28, 2026
751.00
754.00
747.00
747.00
732.00
-0.93%
29,000
1.30
Jan 27, 2026
754.00
757.00
751.00
754.00
738.86
-0.13%
16,700
0.74
Jan 26, 2026
758.00
758.00
755.00
755.00
739.84
-0.13%
15,000
0.66
Jan 23, 2026
752.00
758.00
750.00
756.00
740.82
0.00%
15,800
0.69
Jan 22, 2026
750.00
756.00
748.00
756.00
740.82
+1.07%
25,100
1.08
Jan 21, 2026
750.00
751.00
748.00
748.00
732.98
-0.13%
12,100
0.52
Jan 20, 2026
751.00
753.00
749.00
749.00
733.96
-0.27%
16,400
0.70
Jan 19, 2026
756.00
757.00
750.00
751.00
735.92
-0.92%
28,200
1.18
Jan 16, 2026
758.00
760.00
754.00
758.00
742.78
0.00%
44,200
1.86
Jan 15, 2026
750.00
758.00
750.00
758.00
742.78
+1.07%
41,500
1.70
Jan 14, 2026
742.00
760.00
742.00
750.00
734.94
+1.21%
61,400
2.53
Jan 13, 2026
736.00
742.00
736.00
741.00
726.12
+0.68%
31,800
1.30
Jan 12, 2026
736.00
736.00
730.00
736.00
721.22
0.00%
0
0.00
Jan 09, 2026
730.00
736.00
730.00
736.00
721.22
+1.10%
29,200
1.08
Jan 08, 2026
726.00
730.00
726.00
728.00
713.38
+0.14%
19,900
0.74
Jan 07, 2026
721.00
728.00
721.00
727.00
712.40
+1.11%
28,900
1.04
Rows: