Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
824.00
826.00
822.00
824.00
824.00
+0.24%
16,100
0.32
Sep 04, 2025
821.00
824.00
821.00
822.00
822.00
0.00%
14,600
0.29
Sep 03, 2025
824.00
826.00
821.00
822.00
822.00
-0.24%
29,200
0.58
Sep 02, 2025
825.00
828.00
824.00
824.00
824.00
0.00%
11,100
0.22
Sep 01, 2025
826.00
827.00
823.00
824.00
824.00
-0.48%
18,700
0.37
Aug 29, 2025
826.00
829.00
826.00
828.00
828.00
+0.36%
21,400
0.42
Aug 28, 2025
826.00
826.00
824.00
825.00
825.00
-0.12%
23,700
0.46
Aug 27, 2025
827.00
829.00
825.00
826.00
826.00
-0.12%
10,300
0.20
Aug 26, 2025
832.00
832.00
826.00
827.00
827.00
-0.36%
22,200
0.43
Aug 25, 2025
832.00
832.00
828.00
830.00
830.00
-0.24%
22,400
0.43
Aug 22, 2025
830.00
832.00
828.00
832.00
832.00
+0.12%
17,500
0.33
Aug 21, 2025
828.00
831.00
826.00
831.00
831.00
+0.36%
23,500
0.44
Aug 20, 2025
831.00
832.00
828.00
828.00
828.00
-0.24%
17,600
0.32
Aug 19, 2025
830.00
831.00
828.00
830.00
830.00
0.00%
23,100
0.42
Aug 18, 2025
829.00
833.00
829.00
830.00
830.00
+0.36%
23,500
0.42
Aug 15, 2025
832.00
833.00
826.00
827.00
827.00
-0.36%
25,300
0.46
Aug 14, 2025
824.00
831.00
821.00
830.00
830.00
+0.97%
52,100
0.95
Aug 13, 2025
825.00
825.00
821.00
822.00
822.00
-0.12%
14,000
0.25
Aug 12, 2025
825.00
825.00
817.00
823.00
823.00
-0.24%
65,700
1.19
Aug 08, 2025
826.00
828.00
825.00
825.00
825.00
0.00%
24,900
0.45
Aug 07, 2025
827.00
828.00
825.00
825.00
825.00
-0.12%
18,100
0.33
Aug 06, 2025
828.00
828.00
825.00
826.00
826.00
+0.12%
25,800
0.47
Aug 05, 2025
828.00
829.00
825.00
825.00
825.00
-0.12%
35,600
0.64
Aug 04, 2025
820.00
827.00
818.00
826.00
826.00
+0.24%
51,000
0.92
Aug 01, 2025
822.00
824.00
812.00
824.00
824.00
0.00%
91,800
1.68
Jul 31, 2025
825.00
826.00
822.00
824.00
824.00
+0.24%
57,200
1.05
Jul 30, 2025
832.00
839.00
820.00
822.00
822.00
-4.20%
199,200
3.87
Jul 29, 2025
863.00
863.00
858.00
858.00
858.00
-0.58%
155,600
3.15
Jul 28, 2025
865.00
867.00
858.00
863.00
863.00
-0.12%
183,500
3.93
Jul 25, 2025
861.00
865.00
860.00
864.00
864.00
+0.58%
90,400
1.98
Jul 24, 2025
856.00
860.00
855.00
859.00
859.00
+0.70%
79,400
1.76
Jul 23, 2025
850.00
854.00
849.00
853.00
853.00
+0.35%
56,900
1.27
Jul 22, 2025
854.00
854.00
848.00
850.00
850.00
+0.12%
58,300
1.32
Jul 18, 2025
851.00
852.00
849.00
849.00
849.00
-0.24%
75,900
1.75
Jul 17, 2025
854.00
854.00
851.00
851.00
851.00
-0.35%
47,500
1.10
Jul 16, 2025
855.00
855.00
851.00
854.00
854.00
-0.12%
50,600
1.18
Jul 15, 2025
858.00
859.00
852.00
855.00
855.00
+0.12%
41,400
0.97
Jul 14, 2025
858.00
858.00
852.00
854.00
854.00
-0.12%
49,400
1.16
Jul 11, 2025
856.00
856.00
853.00
855.00
855.00
+0.12%
39,400
0.92
Jul 10, 2025
859.00
859.00
852.00
854.00
854.00
-0.58%
55,500
1.29
Jul 09, 2025
858.00
859.00
853.00
859.00
859.00
+0.47%
46,200
1.08
Jul 08, 2025
860.00
861.00
850.00
855.00
855.00
-0.47%
76,700
1.78
Jul 07, 2025
862.00
863.00
857.00
859.00
859.00
-0.12%
44,500
1.02
Jul 04, 2025
863.00
864.00
856.00
860.00
860.00
-0.23%
64,199
1.49
Jul 03, 2025
871.00
872.00
860.00
862.00
862.00
-0.46%
62,300
1.47
Jul 02, 2025
866.00
871.00
866.00
866.00
866.00
+0.12%
44,100
1.05
Jul 01, 2025
871.00
875.00
863.00
865.00
865.00
-0.35%
96,500
2.35
Jun 30, 2025
877.00
878.00
868.00
868.00
868.00
0.00%
75,300
1.87
Jun 27, 2025
869.00
873.00
868.00
868.00
868.00
0.00%
51,500
1.30
Jun 26, 2025
861.00
868.00
861.00
868.00
868.00
+1.28%
49,900
1.27
Rows: