Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
720.00
721.00
712.00
714.00
714.00
-0.97%
29,900
0.58
Oct 30, 2025
716.00
721.00
714.00
721.00
721.00
+0.42%
36,000
0.67
Oct 29, 2025
721.00
721.00
716.00
718.00
718.00
-0.28%
24,700
0.44
Oct 28, 2025
725.00
725.00
719.00
720.00
720.00
-0.55%
28,400
0.50
Oct 27, 2025
733.00
733.00
722.00
724.00
724.00
-0.69%
37,400
0.65
Oct 24, 2025
725.00
730.00
724.00
729.00
729.00
+0.69%
34,200
0.59
Oct 23, 2025
723.00
724.00
720.00
724.00
724.00
+0.14%
20,700
0.35
Oct 22, 2025
715.00
725.00
715.00
723.00
723.00
+1.12%
45,200
0.77
Oct 21, 2025
715.00
720.00
713.00
715.00
715.00
+0.28%
43,700
0.74
Oct 20, 2025
713.00
716.00
706.00
713.00
713.00
-0.28%
79,700
1.36
Oct 17, 2025
717.00
718.00
713.00
715.00
715.00
-0.28%
51,000
0.87
Oct 16, 2025
725.00
725.00
715.00
717.00
717.00
-0.97%
43,700
0.75
Oct 15, 2025
723.00
724.00
717.00
724.00
724.00
+0.70%
44,200
0.76
Oct 14, 2025
735.00
735.00
713.00
719.00
719.00
-3.62%
154,000
2.70
Oct 10, 2025
734.00
746.00
734.00
746.00
746.00
+1.50%
84,600
1.50
Oct 09, 2025
742.00
745.00
732.00
735.00
735.00
-0.94%
116,000
2.08
Oct 08, 2025
747.00
749.00
742.00
742.00
742.00
-0.54%
70,900
1.28
Oct 07, 2025
747.00
750.00
746.00
746.00
746.00
-0.27%
77,300
1.40
Oct 06, 2025
753.00
755.00
748.00
748.00
748.00
-0.66%
84,500
1.54
Oct 03, 2025
763.00
763.00
753.00
753.00
753.00
-1.31%
53,800
0.99
Oct 02, 2025
761.00
764.00
759.00
763.00
763.00
+0.53%
56,800
1.03
Oct 01, 2025
766.00
766.00
757.00
759.00
759.00
-0.91%
68,600
1.24
Sep 30, 2025
772.00
772.00
766.00
766.00
766.00
-0.78%
53,800
0.97
Sep 29, 2025
775.00
778.00
770.00
772.00
772.00
-0.39%
38,000
0.68
Sep 26, 2025
772.00
777.00
772.00
775.00
775.00
+0.13%
46,400
0.84
Sep 25, 2025
775.00
779.00
772.00
774.00
774.00
+0.39%
40,800
0.74
Sep 24, 2025
773.00
774.00
770.00
771.00
771.00
-0.26%
41,000
0.74
Sep 22, 2025
773.00
775.00
771.00
773.00
773.00
0.00%
45,700
0.83
Sep 19, 2025
775.00
778.00
772.00
773.00
773.00
-0.77%
77,000
1.42
Sep 18, 2025
780.00
782.00
778.00
779.00
779.00
-0.13%
28,900
0.53
Sep 17, 2025
785.00
785.00
780.00
780.00
780.00
-0.38%
37,200
0.69
Sep 16, 2025
780.00
786.00
773.00
783.00
783.00
+0.26%
96,700
1.81
Sep 12, 2025
790.00
790.00
778.00
781.00
781.00
-1.26%
140,600
2.71
Sep 11, 2025
794.00
797.00
787.00
791.00
791.00
-5.27%
295,100
6.12
Sep 10, 2025
827.00
835.00
826.00
835.00
835.00
+0.97%
43,300
0.89
Sep 09, 2025
827.00
829.00
825.00
827.00
827.00
+0.49%
28,500
0.58
Sep 08, 2025
824.00
829.00
823.00
823.00
823.00
-0.12%
24,200
0.49
Sep 05, 2025
824.00
826.00
822.00
824.00
824.00
+0.24%
16,100
0.32
Sep 04, 2025
821.00
824.00
821.00
822.00
822.00
0.00%
14,600
0.29
Sep 03, 2025
824.00
826.00
821.00
822.00
822.00
-0.24%
29,200
0.58
Sep 02, 2025
825.00
828.00
824.00
824.00
824.00
0.00%
11,100
0.22
Sep 01, 2025
826.00
827.00
823.00
824.00
824.00
-0.48%
18,700
0.37
Aug 29, 2025
826.00
829.00
826.00
828.00
828.00
+0.36%
21,400
0.42
Aug 28, 2025
826.00
826.00
824.00
825.00
825.00
-0.12%
23,700
0.46
Aug 27, 2025
827.00
829.00
825.00
826.00
826.00
-0.12%
10,300
0.20
Aug 26, 2025
832.00
832.00
826.00
827.00
827.00
-0.36%
22,200
0.43
Aug 25, 2025
832.00
832.00
828.00
830.00
830.00
-0.24%
22,400
0.43
Aug 22, 2025
830.00
832.00
828.00
832.00
832.00
+0.12%
17,500
0.33
Aug 21, 2025
828.00
831.00
826.00
831.00
831.00
+0.36%
23,500
0.44
Aug 20, 2025
831.00
832.00
828.00
828.00
828.00
-0.24%
17,600
0.32
Rows: