tiprankstipranks
Casa Inc. (JP:7196)
:7196
Japanese Market
7196
Casa Inc.
RESEARCH TOOLSreports

Casa Inc. (7196) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
733.00
739.00
733.00
739.00
739.00
+0.82%
14,100
0.68
Apr 07, 2026
727.00
735.00
726.00
733.00
733.00
+0.96%
15,500
0.75
Apr 06, 2026
724.00
727.00
723.00
726.00
726.00
+0.41%
7,900
0.38
Apr 03, 2026
720.00
726.00
720.00
723.00
723.00
+0.14%
8,600
0.41
Apr 02, 2026
724.00
727.00
721.00
722.00
722.00
+0.28%
9,400
0.44
Apr 01, 2026
723.00
723.00
720.00
720.00
720.00
+0.28%
4,900
0.23
Mar 31, 2026
723.00
723.00
718.00
718.00
718.00
-0.28%
8,800
0.42
Mar 30, 2026
720.00
721.00
716.00
720.00
720.00
0.00%
14,300
0.68
Mar 27, 2026
723.00
723.00
717.00
720.00
720.00
+0.98%
12,800
0.61
Mar 26, 2026
719.00
719.00
713.00
713.00
713.00
-0.56%
13,300
0.62
Mar 25, 2026
715.00
720.00
714.00
717.00
717.00
+0.70%
10,500
0.47
Mar 24, 2026
713.00
714.00
711.00
712.00
712.00
+0.28%
8,300
0.37
Mar 23, 2026
713.00
716.00
710.00
710.00
710.00
-0.70%
21,400
0.94
Mar 20, 2026
715.00
722.00
715.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
715.00
722.00
715.00
715.00
715.00
-0.42%
6,100
0.26
Mar 18, 2026
712.00
721.00
712.00
718.00
718.00
+0.70%
19,400
0.81
Mar 17, 2026
712.00
716.00
712.00
713.00
713.00
+0.28%
7,600
0.31
Mar 16, 2026
716.00
718.00
711.00
711.00
711.00
-0.84%
15,900
0.66
Mar 13, 2026
722.00
727.00
715.00
717.00
717.00
-0.69%
33,000
1.37
Mar 12, 2026
729.00
729.00
720.00
722.00
722.00
-0.14%
79,300
3.43
Mar 11, 2026
717.00
730.00
717.00
723.00
723.00
+0.56%
20,700
0.89
Mar 10, 2026
714.00
724.00
714.00
719.00
719.00
+0.98%
16,300
0.69
Mar 09, 2026
722.00
722.00
712.00
712.00
712.00
-1.39%
18,000
0.76
Mar 06, 2026
717.00
726.00
716.00
722.00
722.00
+0.14%
9,000
0.38
Mar 05, 2026
718.00
725.00
712.00
721.00
721.00
+1.55%
19,100
0.80
Mar 04, 2026
716.00
718.00
710.00
710.00
710.00
-0.98%
35,300
1.50
Mar 03, 2026
721.00
722.00
717.00
717.00
717.00
-0.69%
14,300
0.61
Mar 02, 2026
722.00
726.00
722.00
722.00
722.00
-0.82%
15,300
0.65
Feb 27, 2026
721.00
733.00
721.00
728.00
728.00
+1.11%
30,600
1.32
Feb 26, 2026
715.00
720.00
714.00
720.00
720.00
+1.12%
23,600
1.02
Feb 25, 2026
711.00
715.00
711.00
712.00
712.00
+0.28%
13,600
0.58
Feb 24, 2026
711.00
713.00
710.00
710.00
710.00
0.00%
11,100
0.48
Feb 23, 2026
710.00
712.00
710.00
710.00
710.00
0.00%
0
0.00
Feb 20, 2026
710.00
712.00
710.00
710.00
710.00
-0.14%
16,700
0.70
Feb 19, 2026
712.00
715.00
711.00
711.00
711.00
-0.14%
16,700
0.71
Feb 18, 2026
712.00
714.00
712.00
712.00
712.00
+0.28%
12,600
0.53
Feb 17, 2026
709.00
712.00
709.00
710.00
710.00
+0.14%
9,300
0.39
Feb 16, 2026
712.00
713.00
709.00
709.00
709.00
-0.14%
22,400
0.94
Feb 13, 2026
712.00
714.00
710.00
710.00
710.00
0.00%
13,400
0.56
Feb 12, 2026
710.00
713.00
710.00
710.00
710.00
+0.14%
17,700
0.74
Feb 11, 2026
709.00
711.00
708.00
709.00
709.00
0.00%
0
0.00
Feb 10, 2026
709.00
711.00
708.00
709.00
709.00
+0.28%
24,900
1.04
Feb 09, 2026
710.00
710.00
707.00
707.00
707.00
-0.14%
35,300
1.49
Feb 06, 2026
710.00
711.00
708.00
708.00
708.00
-0.14%
34,500
1.47
Feb 05, 2026
709.00
711.00
709.00
709.00
709.00
-0.14%
21,600
0.92
Feb 04, 2026
710.00
710.00
709.00
710.00
710.00
0.00%
22,800
0.98
Feb 03, 2026
712.00
714.00
710.00
710.00
710.00
-0.28%
27,800
1.19
Feb 02, 2026
715.00
718.00
711.00
712.00
712.00
-0.14%
22,800
0.97
Jan 30, 2026
713.00
723.00
713.00
713.00
713.00
+0.14%
23,900
1.01
Jan 29, 2026
717.00
729.00
712.00
712.00
712.00
-2.73%
86,600
3.89
Rows:
50