Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
715.00
718.00
714.00
714.00
714.00
0.00%
19,800
0.44
Dec 11, 2025
716.00
719.00
713.00
714.00
714.00
-0.56%
49,300
1.10
Dec 10, 2025
717.00
721.00
717.00
718.00
718.00
+0.14%
28,500
0.64
Dec 09, 2025
716.00
719.00
716.00
717.00
717.00
0.00%
10,800
0.24
Dec 08, 2025
719.00
722.00
717.00
717.00
717.00
-0.28%
18,500
0.41
Dec 05, 2025
717.00
721.00
717.00
719.00
719.00
+0.42%
14,800
0.33
Dec 04, 2025
717.00
719.00
716.00
716.00
716.00
-0.14%
14,200
0.32
Dec 03, 2025
720.00
720.00
717.00
717.00
717.00
-0.28%
11,500
0.25
Dec 02, 2025
719.00
719.00
716.00
719.00
719.00
+0.42%
17,700
0.39
Dec 01, 2025
716.00
718.00
716.00
716.00
716.00
0.00%
19,900
0.44
Nov 28, 2025
714.00
718.00
714.00
716.00
716.00
+0.28%
22,500
0.50
Nov 27, 2025
714.00
715.00
713.00
714.00
714.00
0.00%
12,400
0.27
Nov 26, 2025
712.00
716.00
712.00
714.00
714.00
+0.42%
16,600
0.37
Nov 25, 2025
711.00
715.00
710.00
711.00
711.00
0.00%
29,300
0.65
Nov 21, 2025
711.00
714.00
711.00
711.00
711.00
0.00%
16,300
0.36
Nov 20, 2025
714.00
716.00
711.00
711.00
711.00
-0.42%
24,100
0.53
Nov 19, 2025
715.00
717.00
713.00
714.00
714.00
-0.14%
14,200
0.31
Nov 18, 2025
716.00
718.00
715.00
715.00
715.00
-0.14%
16,400
0.36
Nov 17, 2025
720.00
721.00
716.00
716.00
716.00
-0.56%
23,300
0.51
Nov 14, 2025
722.00
723.00
720.00
720.00
720.00
-0.28%
12,900
0.28
Nov 13, 2025
722.00
724.00
720.00
722.00
722.00
0.00%
16,400
0.35
Nov 12, 2025
722.00
724.00
721.00
722.00
722.00
+0.42%
19,500
0.42
Nov 11, 2025
717.00
722.00
717.00
719.00
719.00
+0.28%
23,300
0.50
Nov 10, 2025
715.00
719.00
715.00
717.00
717.00
+0.28%
17,700
0.38
Nov 07, 2025
709.00
718.00
709.00
715.00
715.00
+0.85%
19,300
0.41
Nov 06, 2025
712.00
714.00
709.00
709.00
709.00
-0.14%
21,200
0.45
Nov 05, 2025
714.00
715.00
707.00
710.00
710.00
-0.42%
43,400
0.90
Nov 04, 2025
712.00
716.00
710.00
713.00
713.00
-0.14%
26,600
0.54
Oct 31, 2025
720.00
721.00
712.00
714.00
714.00
-0.97%
29,900
0.58
Oct 30, 2025
716.00
721.00
714.00
721.00
721.00
+0.42%
36,000
0.67
Oct 29, 2025
721.00
721.00
716.00
718.00
718.00
-0.28%
24,700
0.44
Oct 28, 2025
725.00
725.00
719.00
720.00
720.00
-0.55%
28,400
0.50
Oct 27, 2025
733.00
733.00
722.00
724.00
724.00
-0.69%
37,400
0.65
Oct 24, 2025
725.00
730.00
724.00
729.00
729.00
+0.69%
34,200
0.59
Oct 23, 2025
723.00
724.00
720.00
724.00
724.00
+0.14%
20,700
0.35
Oct 22, 2025
715.00
725.00
715.00
723.00
723.00
+1.12%
45,200
0.77
Oct 21, 2025
715.00
720.00
713.00
715.00
715.00
+0.28%
43,700
0.74
Oct 20, 2025
713.00
716.00
706.00
713.00
713.00
-0.28%
79,700
1.36
Oct 17, 2025
717.00
718.00
713.00
715.00
715.00
-0.28%
51,000
0.87
Oct 16, 2025
725.00
725.00
715.00
717.00
717.00
-0.97%
43,700
0.75
Oct 15, 2025
723.00
724.00
717.00
724.00
724.00
+0.70%
44,200
0.76
Oct 14, 2025
735.00
735.00
713.00
719.00
719.00
-3.62%
154,000
2.70
Oct 10, 2025
734.00
746.00
734.00
746.00
746.00
+1.50%
84,600
1.50
Oct 09, 2025
742.00
745.00
732.00
735.00
735.00
-0.94%
116,000
2.08
Oct 08, 2025
747.00
749.00
742.00
742.00
742.00
-0.54%
70,900
1.28
Oct 07, 2025
747.00
750.00
746.00
746.00
746.00
-0.27%
77,300
1.40
Oct 06, 2025
753.00
755.00
748.00
748.00
748.00
-0.66%
84,500
1.54
Oct 03, 2025
763.00
763.00
753.00
753.00
753.00
-1.31%
53,800
0.99
Oct 02, 2025
761.00
764.00
759.00
763.00
763.00
+0.53%
56,800
1.03
Oct 01, 2025
766.00
766.00
757.00
759.00
759.00
-0.91%
68,600
1.24
Rows: