Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
713.00
723.00
713.00
713.00
713.00
+0.14%
23,900
1.01
Jan 29, 2026
717.00
729.00
712.00
712.00
712.00
-2.73%
86,600
3.89
Jan 28, 2026
751.00
754.00
747.00
747.00
732.00
-0.93%
29,000
1.30
Jan 27, 2026
754.00
757.00
751.00
754.00
738.86
-0.13%
16,700
0.74
Jan 26, 2026
758.00
758.00
755.00
755.00
739.84
-0.13%
15,000
0.66
Jan 23, 2026
752.00
758.00
750.00
756.00
740.82
0.00%
15,800
0.69
Jan 22, 2026
750.00
756.00
748.00
756.00
740.82
+1.07%
25,100
1.08
Jan 21, 2026
750.00
751.00
748.00
748.00
732.98
-0.13%
12,100
0.52
Jan 20, 2026
751.00
753.00
749.00
749.00
733.96
-0.27%
16,400
0.70
Jan 19, 2026
756.00
757.00
750.00
751.00
735.92
-0.92%
28,200
1.18
Jan 16, 2026
758.00
760.00
754.00
758.00
742.78
0.00%
44,200
1.86
Jan 15, 2026
750.00
758.00
750.00
758.00
742.78
+1.07%
41,500
1.70
Jan 14, 2026
742.00
760.00
742.00
750.00
734.94
+1.21%
61,400
2.53
Jan 13, 2026
736.00
742.00
736.00
741.00
726.12
+0.68%
31,800
1.30
Jan 12, 2026
736.00
736.00
730.00
736.00
721.22
0.00%
0
0.00
Jan 09, 2026
730.00
736.00
730.00
736.00
721.22
+1.10%
29,200
1.08
Jan 08, 2026
726.00
730.00
726.00
728.00
713.38
+0.14%
19,900
0.74
Jan 07, 2026
721.00
728.00
721.00
727.00
712.40
+1.11%
28,900
1.04
Jan 06, 2026
718.00
720.00
717.00
719.00
704.56
+0.28%
14,700
0.50
Jan 05, 2026
715.00
719.00
715.00
717.00
702.60
+0.28%
23,900
0.80
Jan 02, 2026
715.00
716.00
714.00
715.00
700.64
0.00%
0
0.00
Jan 01, 2026
715.00
716.00
714.00
715.00
700.64
0.00%
0
0.00
Dec 31, 2025
715.00
716.00
714.00
715.00
700.64
0.00%
0
0.00
Dec 30, 2025
714.00
716.00
714.00
715.00
700.64
+0.14%
16,000
0.47
Dec 29, 2025
714.00
715.00
711.00
714.00
699.66
+0.56%
34,300
0.99
Dec 26, 2025
711.00
713.00
710.00
710.00
695.74
-0.28%
71,800
2.09
Dec 25, 2025
712.00
713.00
712.00
712.00
697.70
0.00%
26,700
0.77
Dec 24, 2025
712.00
714.00
712.00
712.00
697.70
0.00%
32,700
0.94
Dec 23, 2025
712.00
715.00
712.00
712.00
697.70
0.00%
27,500
0.79
Dec 22, 2025
714.00
715.00
712.00
712.00
697.70
-0.14%
38,700
1.10
Dec 19, 2025
715.00
715.00
713.00
713.00
698.68
0.00%
40,600
1.18
Dec 18, 2025
715.00
715.00
713.00
713.00
698.68
-0.28%
15,300
0.44
Dec 17, 2025
715.00
716.00
713.00
715.00
700.64
0.00%
18,900
0.53
Dec 16, 2025
715.00
718.00
715.00
715.00
700.64
0.00%
21,200
0.59
Dec 15, 2025
714.00
718.00
714.00
715.00
700.64
+0.14%
25,000
0.69
Dec 12, 2025
715.00
718.00
714.00
714.00
699.66
0.00%
19,800
0.53
Dec 11, 2025
716.00
719.00
713.00
714.00
699.66
-0.56%
49,300
1.35
Dec 10, 2025
717.00
721.00
717.00
718.00
703.58
+0.14%
28,500
0.74
Dec 09, 2025
716.00
719.00
716.00
717.00
702.60
0.00%
10,800
0.25
Dec 08, 2025
719.00
722.00
717.00
717.00
702.60
-0.28%
18,500
0.43
Dec 05, 2025
717.00
721.00
717.00
719.00
704.56
+0.42%
14,800
0.34
Dec 04, 2025
717.00
719.00
716.00
716.00
701.62
-0.14%
14,200
0.33
Dec 03, 2025
720.00
720.00
717.00
717.00
702.60
-0.28%
11,500
0.26
Dec 02, 2025
719.00
719.00
716.00
719.00
704.56
+0.42%
17,700
0.41
Dec 01, 2025
716.00
718.00
716.00
716.00
701.62
0.00%
19,900
0.45
Nov 28, 2025
714.00
718.00
714.00
716.00
701.62
+0.28%
22,500
0.52
Nov 27, 2025
714.00
715.00
713.00
714.00
699.66
0.00%
12,400
0.28
Nov 26, 2025
712.00
716.00
712.00
714.00
699.66
+0.42%
16,600
0.38
Nov 25, 2025
711.00
715.00
710.00
711.00
696.72
0.00%
29,300
0.67
Nov 24, 2025
711.00
714.00
711.00
711.00
696.72
0.00%
0
0.00
Rows: