Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
730.00
736.00
730.00
736.00
736.00
+1.10%
29,200
0.93
Jan 08, 2026
726.00
730.00
726.00
728.00
728.00
+0.14%
19,900
0.62
Jan 07, 2026
721.00
728.00
721.00
727.00
727.00
+1.11%
28,900
0.87
Jan 06, 2026
718.00
720.00
717.00
719.00
719.00
+0.28%
14,700
0.43
Jan 05, 2026
715.00
719.00
715.00
717.00
717.00
+0.28%
23,900
0.70
Jan 02, 2026
714.00
716.00
714.00
715.00
715.00
0.00%
0
0.00
Jan 01, 2026
714.00
716.00
714.00
715.00
715.00
0.00%
0
0.00
Dec 30, 2025
714.00
716.00
714.00
715.00
715.00
+0.14%
16,000
0.44
Dec 29, 2025
714.00
715.00
711.00
714.00
714.00
+0.56%
34,300
0.93
Dec 26, 2025
711.00
713.00
710.00
710.00
710.00
-0.28%
71,800
1.97
Dec 25, 2025
712.00
713.00
712.00
712.00
712.00
0.00%
26,700
0.73
Dec 24, 2025
712.00
714.00
712.00
712.00
712.00
0.00%
32,700
0.89
Dec 23, 2025
712.00
715.00
712.00
712.00
712.00
0.00%
27,500
0.73
Dec 22, 2025
714.00
715.00
712.00
712.00
712.00
-0.14%
38,700
1.03
Dec 19, 2025
715.00
715.00
713.00
713.00
713.00
0.00%
40,600
1.09
Dec 18, 2025
715.00
715.00
713.00
713.00
713.00
-0.28%
15,300
0.40
Dec 17, 2025
715.00
716.00
713.00
715.00
715.00
0.00%
18,900
0.47
Dec 16, 2025
715.00
718.00
715.00
715.00
715.00
0.00%
21,200
0.47
Dec 15, 2025
714.00
718.00
714.00
715.00
715.00
+0.14%
25,000
0.55
Dec 12, 2025
715.00
718.00
714.00
714.00
714.00
0.00%
19,800
0.44
Dec 11, 2025
716.00
719.00
713.00
714.00
714.00
-0.56%
49,300
1.10
Dec 10, 2025
717.00
721.00
717.00
718.00
718.00
+0.14%
28,500
0.64
Dec 09, 2025
716.00
719.00
716.00
717.00
717.00
0.00%
10,800
0.24
Dec 08, 2025
719.00
722.00
717.00
717.00
717.00
-0.28%
18,500
0.41
Dec 05, 2025
717.00
721.00
717.00
719.00
719.00
+0.42%
14,800
0.33
Dec 04, 2025
717.00
719.00
716.00
716.00
716.00
-0.14%
14,200
0.32
Dec 03, 2025
720.00
720.00
717.00
717.00
717.00
-0.28%
11,500
0.25
Dec 02, 2025
719.00
719.00
716.00
719.00
719.00
+0.42%
17,700
0.39
Dec 01, 2025
716.00
718.00
716.00
716.00
716.00
0.00%
19,900
0.44
Nov 28, 2025
714.00
718.00
714.00
716.00
716.00
+0.28%
22,500
0.50
Nov 27, 2025
714.00
715.00
713.00
714.00
714.00
0.00%
12,400
0.27
Nov 26, 2025
712.00
716.00
712.00
714.00
714.00
+0.42%
16,600
0.37
Nov 25, 2025
711.00
715.00
710.00
711.00
711.00
0.00%
29,300
0.65
Nov 21, 2025
711.00
714.00
711.00
711.00
711.00
0.00%
16,300
0.36
Nov 20, 2025
714.00
716.00
711.00
711.00
711.00
-0.42%
24,100
0.53
Nov 19, 2025
715.00
717.00
713.00
714.00
714.00
-0.14%
14,200
0.31
Nov 18, 2025
716.00
718.00
715.00
715.00
715.00
-0.14%
16,400
0.36
Nov 17, 2025
720.00
721.00
716.00
716.00
716.00
-0.56%
23,300
0.51
Nov 14, 2025
722.00
723.00
720.00
720.00
720.00
-0.28%
12,900
0.28
Nov 13, 2025
722.00
724.00
720.00
722.00
722.00
0.00%
16,400
0.35
Nov 12, 2025
722.00
724.00
721.00
722.00
722.00
+0.42%
19,500
0.42
Nov 11, 2025
717.00
722.00
717.00
719.00
719.00
+0.28%
23,300
0.50
Nov 10, 2025
715.00
719.00
715.00
717.00
717.00
+0.28%
17,700
0.38
Nov 07, 2025
709.00
718.00
709.00
715.00
715.00
+0.85%
19,300
0.41
Nov 06, 2025
712.00
714.00
709.00
709.00
709.00
-0.14%
21,200
0.45
Nov 05, 2025
714.00
715.00
707.00
710.00
710.00
-0.42%
43,400
0.90
Nov 04, 2025
712.00
716.00
710.00
713.00
713.00
-0.14%
26,600
0.54
Oct 31, 2025
720.00
721.00
712.00
714.00
714.00
-0.97%
29,900
0.58
Oct 30, 2025
716.00
721.00
714.00
721.00
721.00
+0.42%
36,000
0.67
Oct 29, 2025
721.00
721.00
716.00
718.00
718.00
-0.28%
24,700
0.44
Rows: