Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
869.00
873.00
868.00
868.00
868.00
0.00%
51,500
1.30
Jun 26, 2025
861.00
868.00
861.00
868.00
868.00
+1.28%
49,900
1.27
Jun 25, 2025
851.00
858.00
846.00
857.00
857.00
+0.82%
22,700
0.58
Jun 24, 2025
850.00
854.00
843.00
850.00
850.00
-0.12%
36,700
0.94
Jun 23, 2025
860.00
860.00
851.00
851.00
851.00
-1.28%
60,600
1.58
Jun 20, 2025
864.00
864.00
858.00
862.00
862.00
+0.82%
23,100
0.60
Jun 19, 2025
857.00
863.00
854.00
855.00
855.00
+0.12%
36,500
0.91
Jun 18, 2025
849.00
855.00
849.00
854.00
854.00
+0.59%
32,200
0.80
Jun 17, 2025
849.00
850.00
844.00
849.00
849.00
+0.12%
27,400
0.68
Jun 16, 2025
845.00
848.00
841.00
848.00
848.00
+0.12%
47,100
1.17
Jun 13, 2025
850.00
853.00
843.00
847.00
847.00
0.00%
43,100
1.07
Jun 12, 2025
845.00
848.00
839.00
847.00
847.00
+1.19%
59,900
1.51
Jun 11, 2025
848.00
850.00
836.00
837.00
837.00
-0.71%
67,900
1.76
Jun 10, 2025
837.00
846.00
837.00
843.00
843.00
+0.84%
49,200
1.29
Jun 09, 2025
829.00
839.00
829.00
836.00
836.00
+0.97%
50,200
1.34
Jun 06, 2025
823.00
828.00
822.00
828.00
828.00
+0.85%
31,400
0.85
Jun 05, 2025
819.00
824.00
817.00
821.00
821.00
+0.49%
43,900
1.20
Jun 04, 2025
815.00
819.00
810.00
817.00
817.00
+0.25%
42,000
1.16
Jun 03, 2025
816.00
819.00
814.00
815.00
815.00
-0.12%
25,900
0.72
Jun 02, 2025
814.00
817.00
810.00
816.00
816.00
+0.62%
47,900
1.35
May 30, 2025
808.00
813.00
807.00
811.00
811.00
+0.12%
39,900
1.14
May 29, 2025
809.00
811.00
806.00
810.00
810.00
+0.37%
31,900
0.92
May 28, 2025
813.00
814.00
804.00
807.00
807.00
-0.37%
40,600
1.19
May 27, 2025
804.00
810.00
801.00
810.00
810.00
+0.75%
25,400
0.75
May 26, 2025
794.00
804.00
794.00
804.00
804.00
+1.39%
45,400
1.36
May 23, 2025
793.00
793.00
788.00
793.00
793.00
-0.50%
77,000
2.36
May 22, 2025
800.00
802.00
793.00
797.00
797.00
-0.25%
59,000
1.84
May 21, 2025
806.00
809.00
797.00
799.00
799.00
-0.87%
80,100
2.59
May 20, 2025
816.00
816.00
805.00
806.00
806.00
-1.10%
56,900
1.88
May 19, 2025
814.00
815.00
808.00
815.00
815.00
-0.24%
41,800
1.40
May 16, 2025
816.00
817.00
812.00
817.00
817.00
+0.37%
16,200
0.54
May 15, 2025
820.00
821.00
813.00
814.00
814.00
-0.73%
23,700
0.80
May 14, 2025
820.00
823.00
813.00
820.00
820.00
+0.24%
44,600
1.53
May 13, 2025
816.00
819.00
814.00
818.00
818.00
+0.49%
37,000
1.28
May 12, 2025
820.00
821.00
814.00
814.00
814.00
-0.25%
47,200
1.66
May 09, 2025
818.00
820.00
815.00
816.00
816.00
-0.12%
19,400
0.67
May 08, 2025
812.00
817.00
809.00
817.00
817.00
+0.62%
30,700
1.03
May 07, 2025
812.00
818.00
808.00
812.00
812.00
0.00%
46,500
1.40
May 02, 2025
824.00
824.00
808.00
812.00
812.00
-0.73%
39,700
1.19
May 01, 2025
817.00
828.00
814.00
818.00
818.00
+0.12%
49,600
1.50
Apr 30, 2025
820.00
821.00
816.00
817.00
817.00
-0.24%
26,700
0.81
Apr 28, 2025
818.00
819.00
814.00
819.00
819.00
+0.74%
23,900
0.73
Apr 25, 2025
810.00
813.00
808.00
813.00
813.00
+0.37%
17,900
0.55
Apr 24, 2025
809.00
812.00
805.00
810.00
810.00
+0.12%
18,500
0.57
Apr 23, 2025
810.00
811.00
805.00
809.00
809.00
+0.37%
30,600
0.95
Apr 22, 2025
800.00
806.00
799.00
806.00
806.00
+0.50%
32,100
1.00
Apr 21, 2025
805.00
805.00
797.00
802.00
802.00
-0.12%
32,700
1.03
Apr 18, 2025
805.00
805.00
799.00
803.00
803.00
+0.12%
29,400
0.93
Apr 17, 2025
801.00
802.00
797.00
802.00
802.00
+0.12%
27,300
0.87
Apr 16, 2025
805.00
805.00
795.00
801.00
801.00
+0.25%
29,600
0.94
Rows: