Education
About Us
Working with TipRanks
Follow Us
Casa Inc. (JP:7196)
:7196
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
861.00
865.00
860.00
864.00
864.00
+0.58%
90,400
1.98
Jul 24, 2025
856.00
860.00
855.00
859.00
859.00
+0.70%
79,400
1.76
Jul 23, 2025
850.00
854.00
849.00
853.00
853.00
+0.35%
56,900
1.27
Jul 22, 2025
854.00
854.00
848.00
850.00
850.00
+0.12%
58,300
1.32
Jul 18, 2025
851.00
852.00
849.00
849.00
849.00
-0.24%
75,900
1.75
Jul 17, 2025
854.00
854.00
851.00
851.00
851.00
-0.35%
47,500
1.10
Jul 16, 2025
855.00
855.00
851.00
854.00
854.00
-0.12%
50,600
1.18
Jul 15, 2025
858.00
859.00
852.00
855.00
855.00
+0.12%
41,400
0.97
Jul 14, 2025
858.00
858.00
852.00
854.00
854.00
-0.12%
49,400
1.16
Jul 11, 2025
856.00
856.00
853.00
855.00
855.00
+0.12%
39,400
0.92
Jul 10, 2025
859.00
859.00
852.00
854.00
854.00
-0.58%
55,500
1.29
Jul 09, 2025
858.00
859.00
853.00
859.00
859.00
+0.47%
46,200
1.08
Jul 08, 2025
860.00
861.00
850.00
855.00
855.00
-0.47%
76,700
1.78
Jul 07, 2025
862.00
863.00
857.00
859.00
859.00
-0.12%
44,500
1.02
Jul 04, 2025
863.00
864.00
856.00
860.00
860.00
-0.23%
64,199
1.49
Jul 03, 2025
871.00
872.00
860.00
862.00
862.00
-0.46%
62,300
1.47
Jul 02, 2025
866.00
871.00
866.00
866.00
866.00
+0.12%
44,100
1.05
Jul 01, 2025
871.00
875.00
863.00
865.00
865.00
-0.35%
96,500
2.35
Jun 30, 2025
877.00
878.00
868.00
868.00
868.00
0.00%
75,300
1.87
Jun 27, 2025
869.00
873.00
868.00
868.00
868.00
0.00%
51,500
1.30
Jun 26, 2025
861.00
868.00
861.00
868.00
868.00
+1.28%
49,900
1.27
Jun 25, 2025
851.00
858.00
846.00
857.00
857.00
+0.82%
22,700
0.58
Jun 24, 2025
850.00
854.00
843.00
850.00
850.00
-0.12%
36,700
0.94
Jun 23, 2025
860.00
860.00
851.00
851.00
851.00
-1.28%
60,600
1.58
Jun 20, 2025
864.00
864.00
858.00
862.00
862.00
+0.82%
23,100
0.60
Jun 19, 2025
857.00
863.00
854.00
855.00
855.00
+0.12%
36,500
0.91
Jun 18, 2025
849.00
855.00
849.00
854.00
854.00
+0.59%
32,200
0.80
Jun 17, 2025
849.00
850.00
844.00
849.00
849.00
+0.12%
27,400
0.68
Jun 16, 2025
845.00
848.00
841.00
848.00
848.00
+0.12%
47,100
1.17
Jun 13, 2025
850.00
853.00
843.00
847.00
847.00
0.00%
43,100
1.07
Jun 12, 2025
845.00
848.00
839.00
847.00
847.00
+1.19%
59,900
1.51
Jun 11, 2025
848.00
850.00
836.00
837.00
837.00
-0.71%
67,900
1.76
Jun 10, 2025
837.00
846.00
837.00
843.00
843.00
+0.84%
49,200
1.29
Jun 09, 2025
829.00
839.00
829.00
836.00
836.00
+0.97%
50,200
1.34
Jun 06, 2025
823.00
828.00
822.00
828.00
828.00
+0.85%
31,400
0.85
Jun 05, 2025
819.00
824.00
817.00
821.00
821.00
+0.49%
43,900
1.20
Jun 04, 2025
815.00
819.00
810.00
817.00
817.00
+0.25%
42,000
1.16
Jun 03, 2025
816.00
819.00
814.00
815.00
815.00
-0.12%
25,900
0.72
Jun 02, 2025
814.00
817.00
810.00
816.00
816.00
+0.62%
47,900
1.35
May 30, 2025
808.00
813.00
807.00
811.00
811.00
+0.12%
39,900
1.14
May 29, 2025
809.00
811.00
806.00
810.00
810.00
+0.37%
31,900
0.92
May 28, 2025
813.00
814.00
804.00
807.00
807.00
-0.37%
40,600
1.19
May 27, 2025
804.00
810.00
801.00
810.00
810.00
+0.75%
25,400
0.75
May 26, 2025
794.00
804.00
794.00
804.00
804.00
+1.39%
45,400
1.36
May 23, 2025
793.00
793.00
788.00
793.00
793.00
-0.50%
77,000
2.36
May 22, 2025
800.00
802.00
793.00
797.00
797.00
-0.25%
59,000
1.84
May 21, 2025
806.00
809.00
797.00
799.00
799.00
-0.87%
80,100
2.59
May 20, 2025
816.00
816.00
805.00
806.00
806.00
-1.10%
56,900
1.88
May 19, 2025
814.00
815.00
808.00
815.00
815.00
-0.24%
41,800
1.40
May 16, 2025
816.00
817.00
812.00
817.00
817.00
+0.37%
16,200
0.54
Rows: