Education
About Us
Working with TipRanks
Follow Us
Mortgage Service Japan Limited (JP:7192)
:7192
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
511.00
513.00
509.00
513.00
513.00
0.00%
15,000
0.38
Jan 08, 2026
510.00
513.00
508.00
513.00
513.00
+0.79%
14,800
0.38
Jan 07, 2026
510.00
511.00
507.00
509.00
509.00
-0.20%
20,300
0.52
Jan 06, 2026
507.00
510.00
507.00
510.00
510.00
+0.59%
13,800
0.35
Jan 05, 2026
507.00
507.00
505.00
507.00
507.00
0.00%
50,600
1.31
Jan 02, 2026
509.00
513.00
507.00
507.00
507.00
0.00%
0
0.00
Jan 01, 2026
509.00
513.00
507.00
507.00
507.00
0.00%
0
0.00
Dec 31, 2025
509.00
513.00
507.00
507.00
507.00
0.00%
0
0.00
Dec 30, 2025
509.00
513.00
507.00
507.00
507.00
-0.39%
25,400
0.63
Dec 29, 2025
507.00
509.00
505.00
509.00
509.00
0.00%
69,500
1.77
Dec 26, 2025
509.00
513.00
508.00
509.00
509.00
-0.39%
38,600
0.99
Dec 25, 2025
511.00
513.00
509.00
511.00
511.00
0.00%
22,800
0.59
Dec 24, 2025
510.00
511.00
507.00
511.00
511.00
+0.79%
29,600
0.77
Dec 23, 2025
511.00
516.00
505.00
507.00
507.00
-2.12%
81,600
2.18
Dec 22, 2025
510.00
518.00
503.00
518.00
518.00
+4.23%
204,400
5.94
Dec 19, 2025
498.00
500.00
496.00
497.00
497.00
+0.20%
28,800
0.84
Dec 18, 2025
495.00
497.00
493.00
496.00
496.00
+0.40%
8,500
0.25
Dec 17, 2025
495.00
497.00
493.00
494.00
494.00
-0.40%
19,500
0.57
Dec 16, 2025
500.00
500.00
495.00
496.00
496.00
-0.80%
24,000
0.71
Dec 15, 2025
495.00
500.00
494.00
500.00
500.00
+0.81%
21,500
0.64
Dec 12, 2025
492.00
498.00
492.00
496.00
496.00
+0.61%
18,900
0.57
Dec 11, 2025
498.00
500.00
491.00
493.00
493.00
-1.00%
44,500
1.34
Dec 10, 2025
499.00
500.00
495.00
498.00
498.00
-0.20%
12,100
0.37
Dec 09, 2025
500.00
501.00
498.00
499.00
499.00
-0.20%
36,900
1.13
Dec 08, 2025
491.00
500.00
491.00
500.00
500.00
+1.21%
35,200
1.08
Dec 05, 2025
495.00
497.00
492.00
494.00
494.00
+0.41%
25,400
0.78
Dec 04, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
16,000
0.48
Dec 03, 2025
499.00
499.00
489.00
494.00
494.00
-1.00%
38,800
1.19
Dec 02, 2025
498.00
500.00
497.00
499.00
499.00
+0.60%
47,600
1.49
Dec 01, 2025
490.00
498.00
490.00
496.00
496.00
+1.64%
83,000
2.66
Nov 28, 2025
487.00
490.00
485.00
488.00
488.00
+0.41%
23,200
0.75
Nov 27, 2025
481.00
487.00
480.00
486.00
486.00
+0.41%
19,100
0.62
Nov 26, 2025
479.00
485.00
475.00
484.00
484.00
+1.26%
68,400
2.24
Nov 25, 2025
474.00
478.00
470.00
478.00
478.00
+2.14%
51,000
1.71
Nov 21, 2025
466.00
469.00
466.00
468.00
468.00
+0.43%
13,700
0.45
Nov 20, 2025
464.00
467.00
460.00
466.00
466.00
+1.08%
32,000
1.07
Nov 19, 2025
466.00
466.00
460.00
461.00
461.00
-1.07%
88,800
3.04
Nov 18, 2025
469.00
472.00
463.00
466.00
466.00
-0.43%
29,500
1.01
Nov 17, 2025
469.00
471.00
468.00
468.00
468.00
-0.21%
33,000
1.13
Nov 14, 2025
470.00
472.00
460.00
469.00
469.00
-0.21%
65,600
2.31
Nov 13, 2025
475.00
475.00
470.00
470.00
470.00
-0.63%
21,300
0.74
Nov 12, 2025
471.00
477.00
471.00
473.00
473.00
+0.21%
16,100
0.54
Nov 11, 2025
480.00
481.00
472.00
472.00
472.00
-1.05%
51,600
1.76
Nov 10, 2025
470.00
485.00
468.00
477.00
477.00
+1.49%
152,400
5.64
Nov 07, 2025
449.00
474.00
448.00
470.00
470.00
+4.91%
243,500
10.47
Nov 06, 2025
443.00
448.00
443.00
448.00
448.00
+0.45%
12,200
0.53
Nov 05, 2025
446.00
446.00
440.00
446.00
446.00
-0.45%
22,300
0.97
Nov 04, 2025
441.00
448.00
440.00
448.00
448.00
+2.05%
40,200
1.78
Oct 31, 2025
443.00
443.00
439.00
439.00
439.00
-0.68%
16,000
0.71
Oct 30, 2025
440.00
443.00
439.00
442.00
442.00
+0.91%
15,500
0.68
Rows: