Education
About Us
Working with TipRanks
Follow Us
Mortgage Service Japan Limited (JP:7192)
:7192
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
421.00
421.00
419.00
420.00
420.00
-0.24%
9,400
0.34
Jun 12, 2025
421.00
423.00
421.00
421.00
421.00
-0.24%
9,900
0.36
Jun 11, 2025
423.00
423.00
421.00
422.00
422.00
-0.24%
3,100
0.11
Jun 10, 2025
422.00
424.00
420.00
423.00
423.00
+0.24%
7,300
0.26
Jun 09, 2025
420.00
422.00
419.00
422.00
422.00
+0.24%
57,200
2.12
Jun 06, 2025
423.00
424.00
421.00
421.00
421.00
-0.47%
9,700
0.36
Jun 05, 2025
424.00
424.00
423.00
423.00
423.00
-0.24%
3,900
0.14
Jun 04, 2025
421.00
424.00
420.00
424.00
424.00
+0.47%
10,300
0.38
Jun 03, 2025
421.00
423.00
420.00
422.00
422.00
+0.24%
16,000
0.58
Jun 02, 2025
426.00
426.00
420.00
421.00
421.00
-0.94%
37,900
1.39
May 30, 2025
423.00
425.00
423.00
425.00
425.00
+0.24%
12,700
0.47
May 29, 2025
424.00
426.00
424.00
424.00
424.00
0.00%
5,000
0.18
May 28, 2025
426.00
426.00
424.00
424.00
424.00
-0.24%
26,300
0.96
May 27, 2025
423.00
426.00
423.00
425.00
425.00
+0.24%
5,900
0.21
May 26, 2025
422.00
425.00
422.00
424.00
424.00
+0.24%
23,400
0.85
May 23, 2025
423.00
423.00
422.00
423.00
423.00
-0.24%
28,100
1.03
May 22, 2025
422.00
424.00
422.00
424.00
424.00
+0.24%
19,000
0.70
May 21, 2025
423.00
424.00
423.00
423.00
423.00
+0.24%
5,500
0.20
May 20, 2025
423.00
424.00
422.00
422.00
422.00
-0.24%
13,100
0.48
May 19, 2025
423.00
424.00
422.00
423.00
423.00
-0.24%
14,700
0.53
May 16, 2025
426.00
427.00
424.00
424.00
424.00
-0.70%
9,700
0.34
May 15, 2025
426.00
427.00
424.00
427.00
427.00
+0.23%
11,200
0.37
May 14, 2025
430.00
430.00
426.00
426.00
426.00
-0.70%
7,000
0.23
May 13, 2025
428.00
429.00
426.00
429.00
429.00
-0.23%
9,600
0.32
May 12, 2025
429.00
432.00
426.00
430.00
430.00
+0.23%
11,700
0.39
May 09, 2025
430.00
434.00
428.00
429.00
429.00
-1.15%
21,800
0.73
May 08, 2025
441.00
441.00
430.00
434.00
434.00
-0.46%
34,400
1.12
May 07, 2025
430.00
451.00
420.00
436.00
436.00
+1.87%
266,100
8.82
May 02, 2025
425.00
429.00
424.00
428.00
428.00
+0.47%
10,700
0.35
May 01, 2025
431.00
442.00
416.00
426.00
426.00
-0.93%
72,900
2.48
Apr 30, 2025
430.00
432.00
429.00
430.00
430.00
+0.23%
15,100
0.51
Apr 28, 2025
431.00
433.00
429.00
429.00
429.00
+0.47%
10,000
0.34
Apr 25, 2025
431.00
431.00
427.00
427.00
427.00
-0.93%
3,200
0.11
Apr 24, 2025
429.00
431.00
425.00
431.00
431.00
+1.17%
16,600
0.56
Apr 23, 2025
426.00
428.00
426.00
426.00
426.00
+0.24%
27,900
0.94
Apr 22, 2025
422.00
426.00
422.00
425.00
425.00
0.00%
11,000
0.37
Apr 21, 2025
425.00
429.00
425.00
425.00
425.00
-0.23%
13,300
0.44
Apr 18, 2025
426.00
429.00
425.00
426.00
426.00
0.00%
10,000
0.33
Apr 17, 2025
415.00
426.00
415.00
426.00
426.00
+2.65%
19,400
0.64
Apr 16, 2025
417.00
419.00
414.00
415.00
415.00
-0.24%
11,500
0.38
Apr 15, 2025
425.00
425.00
416.00
416.00
416.00
-1.42%
7,700
0.25
Apr 14, 2025
425.00
425.00
421.00
422.00
422.00
-0.24%
7,500
0.25
Apr 11, 2025
416.00
424.00
409.00
423.00
423.00
+0.95%
9,800
0.31
Apr 10, 2025
419.00
420.00
412.00
419.00
419.00
+4.75%
18,300
0.58
Apr 09, 2025
404.00
407.00
392.00
400.00
400.00
-1.72%
24,500
0.77
Apr 08, 2025
395.00
413.00
395.00
407.00
407.00
+6.27%
53,400
1.70
Apr 07, 2025
374.00
396.00
374.00
383.00
383.00
-6.81%
93,900
3.07
Apr 04, 2025
427.00
427.00
401.00
411.00
411.00
-5.52%
118,900
3.88
Apr 03, 2025
438.00
440.00
430.00
435.00
435.00
-1.36%
29,400
0.93
Apr 02, 2025
442.00
443.00
441.00
441.00
441.00
-0.45%
17,900
0.56
Rows: