Education
About Us
Working with TipRanks
Follow Us
Mortgage Service Japan Limited (JP:7192)
:7192
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
479.00
485.00
475.00
484.00
484.00
+1.26%
68,400
2.24
Nov 25, 2025
474.00
478.00
470.00
478.00
478.00
+2.14%
51,000
1.71
Nov 21, 2025
466.00
469.00
466.00
468.00
468.00
+0.43%
13,700
0.45
Nov 20, 2025
464.00
467.00
460.00
466.00
466.00
+1.08%
32,000
1.07
Nov 19, 2025
466.00
466.00
460.00
461.00
461.00
-1.07%
88,800
3.04
Nov 18, 2025
469.00
472.00
463.00
466.00
466.00
-0.43%
29,500
1.01
Nov 17, 2025
469.00
471.00
468.00
468.00
468.00
-0.21%
33,000
1.13
Nov 14, 2025
470.00
472.00
460.00
469.00
469.00
-0.21%
65,600
2.31
Nov 13, 2025
475.00
475.00
470.00
470.00
470.00
-0.63%
21,300
0.74
Nov 12, 2025
471.00
477.00
471.00
473.00
473.00
+0.21%
16,100
0.54
Nov 11, 2025
480.00
481.00
472.00
472.00
472.00
-1.05%
51,600
1.76
Nov 10, 2025
470.00
485.00
468.00
477.00
477.00
+1.49%
152,400
5.64
Nov 07, 2025
449.00
474.00
448.00
470.00
470.00
+4.91%
243,500
10.47
Nov 06, 2025
443.00
448.00
443.00
448.00
448.00
+0.45%
12,200
0.53
Nov 05, 2025
446.00
446.00
440.00
446.00
446.00
-0.45%
22,300
0.97
Nov 04, 2025
441.00
448.00
440.00
448.00
448.00
+2.05%
40,200
1.78
Oct 31, 2025
443.00
443.00
439.00
439.00
439.00
-0.68%
16,000
0.71
Oct 30, 2025
440.00
443.00
439.00
442.00
442.00
+0.91%
15,500
0.68
Oct 29, 2025
440.00
441.00
438.00
438.00
438.00
-0.45%
14,600
0.64
Oct 28, 2025
439.00
440.00
438.00
440.00
440.00
0.00%
71,600
3.29
Oct 27, 2025
441.00
443.00
438.00
440.00
440.00
-0.23%
32,300
1.50
Oct 24, 2025
440.00
441.00
438.00
441.00
441.00
+0.23%
9,200
0.43
Oct 23, 2025
441.00
441.00
439.00
440.00
440.00
+0.23%
15,100
0.70
Oct 22, 2025
440.00
441.00
438.00
439.00
439.00
0.00%
19,600
0.92
Oct 21, 2025
441.00
441.00
439.00
439.00
439.00
-0.45%
9,700
0.46
Oct 20, 2025
440.00
441.00
438.00
441.00
441.00
+0.68%
20,500
0.97
Oct 17, 2025
438.00
440.00
438.00
438.00
438.00
-0.45%
11,000
0.52
Oct 16, 2025
441.00
442.00
440.00
440.00
440.00
0.00%
16,500
0.78
Oct 15, 2025
439.00
442.00
439.00
440.00
440.00
+0.23%
125,900
6.46
Oct 14, 2025
439.00
440.00
434.00
439.00
439.00
-0.68%
21,400
1.11
Oct 10, 2025
442.00
442.00
439.00
442.00
442.00
0.00%
18,900
0.98
Oct 09, 2025
443.00
443.00
442.00
442.00
442.00
0.00%
48,100
2.56
Oct 08, 2025
442.00
444.00
441.00
442.00
442.00
0.00%
9,800
0.50
Oct 07, 2025
442.00
444.00
441.00
442.00
442.00
-0.23%
15,800
0.82
Oct 06, 2025
443.00
444.00
442.00
443.00
443.00
0.00%
12,400
0.64
Oct 03, 2025
443.00
444.00
442.00
443.00
443.00
0.00%
12,100
0.63
Oct 02, 2025
443.00
444.00
443.00
443.00
443.00
0.00%
31,200
1.65
Oct 01, 2025
443.00
445.00
443.00
443.00
443.00
0.00%
22,300
1.16
Sep 30, 2025
447.00
448.00
441.00
443.00
443.00
-0.67%
45,400
2.43
Sep 29, 2025
447.00
447.00
445.00
446.00
446.00
-0.45%
23,300
1.27
Sep 26, 2025
448.00
450.00
447.00
448.00
448.00
0.00%
9,100
0.49
Sep 25, 2025
449.00
450.00
447.00
448.00
448.00
-0.67%
23,200
1.26
Sep 24, 2025
448.00
451.00
448.00
451.00
451.00
+0.22%
9,700
0.53
Sep 22, 2025
448.00
452.00
448.00
450.00
450.00
+0.22%
19,500
1.06
Sep 19, 2025
452.00
452.00
447.00
449.00
449.00
0.00%
14,300
0.79
Sep 18, 2025
449.00
450.00
448.00
449.00
449.00
+0.22%
10,100
0.56
Sep 17, 2025
449.00
451.00
448.00
448.00
448.00
-0.44%
9,700
0.54
Sep 16, 2025
449.00
452.00
449.00
450.00
450.00
0.00%
10,500
0.59
Sep 12, 2025
448.00
451.00
448.00
450.00
450.00
-0.22%
6,700
0.37
Sep 11, 2025
450.00
451.00
448.00
451.00
451.00
+0.22%
6,500
0.36
Rows: