Education
About Us
Working with TipRanks
Follow Us
Mortgage Service Japan Limited (JP:7192)
:7192
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
512.00
524.00
512.00
523.00
523.00
+1.16%
42,500
1.08
Jan 29, 2026
514.00
517.00
510.00
517.00
517.00
+0.58%
15,000
0.38
Jan 28, 2026
518.00
518.00
509.00
514.00
514.00
-0.77%
44,800
1.16
Jan 27, 2026
516.00
519.00
516.00
518.00
518.00
+0.39%
13,400
0.34
Jan 26, 2026
516.00
520.00
515.00
516.00
516.00
-1.53%
29,200
0.74
Jan 23, 2026
522.00
527.00
522.00
524.00
524.00
+0.38%
18,200
0.46
Jan 22, 2026
522.00
526.00
522.00
522.00
522.00
0.00%
13,100
0.33
Jan 21, 2026
522.00
525.00
518.00
522.00
522.00
-1.32%
18,500
0.47
Jan 20, 2026
516.00
529.00
515.00
529.00
529.00
+2.32%
93,200
2.44
Jan 19, 2026
520.00
522.00
514.00
517.00
517.00
-0.58%
30,900
0.81
Jan 16, 2026
520.00
522.00
514.00
520.00
520.00
0.00%
42,700
1.14
Jan 15, 2026
515.00
520.00
512.00
520.00
520.00
+0.97%
59,400
1.61
Jan 14, 2026
513.00
515.00
510.00
515.00
515.00
+0.78%
21,100
0.55
Jan 13, 2026
515.00
515.00
510.00
511.00
511.00
-0.39%
21,700
0.56
Jan 12, 2026
513.00
513.00
509.00
513.00
513.00
0.00%
0
0.00
Jan 09, 2026
511.00
513.00
509.00
513.00
513.00
0.00%
15,000
0.38
Jan 08, 2026
510.00
513.00
508.00
513.00
513.00
+0.79%
14,800
0.38
Jan 07, 2026
510.00
511.00
507.00
509.00
509.00
-0.20%
20,300
0.52
Jan 06, 2026
507.00
510.00
507.00
510.00
510.00
+0.59%
13,800
0.35
Jan 05, 2026
507.00
507.00
505.00
507.00
507.00
0.00%
50,600
1.31
Jan 02, 2026
509.00
513.00
507.00
507.00
507.00
0.00%
0
0.00
Jan 01, 2026
509.00
513.00
507.00
507.00
507.00
0.00%
0
0.00
Dec 31, 2025
509.00
513.00
507.00
507.00
507.00
0.00%
0
0.00
Dec 30, 2025
509.00
513.00
507.00
507.00
507.00
-0.39%
25,400
0.63
Dec 29, 2025
507.00
509.00
505.00
509.00
509.00
0.00%
69,500
1.77
Dec 26, 2025
509.00
513.00
508.00
509.00
509.00
-0.39%
38,600
0.99
Dec 25, 2025
511.00
513.00
509.00
511.00
511.00
0.00%
22,800
0.59
Dec 24, 2025
510.00
511.00
507.00
511.00
511.00
+0.79%
29,600
0.77
Dec 23, 2025
511.00
516.00
505.00
507.00
507.00
-2.12%
81,600
2.18
Dec 22, 2025
510.00
518.00
503.00
518.00
518.00
+4.23%
204,400
5.94
Dec 19, 2025
498.00
500.00
496.00
497.00
497.00
+0.20%
28,800
0.84
Dec 18, 2025
495.00
497.00
493.00
496.00
496.00
+0.40%
8,500
0.25
Dec 17, 2025
495.00
497.00
493.00
494.00
494.00
-0.40%
19,500
0.57
Dec 16, 2025
500.00
500.00
495.00
496.00
496.00
-0.80%
24,000
0.71
Dec 15, 2025
495.00
500.00
494.00
500.00
500.00
+0.81%
21,500
0.64
Dec 12, 2025
492.00
498.00
492.00
496.00
496.00
+0.61%
18,900
0.57
Dec 11, 2025
498.00
500.00
491.00
493.00
493.00
-1.00%
44,500
1.34
Dec 10, 2025
499.00
500.00
495.00
498.00
498.00
-0.20%
12,100
0.37
Dec 09, 2025
500.00
501.00
498.00
499.00
499.00
-0.20%
36,900
1.13
Dec 08, 2025
491.00
500.00
491.00
500.00
500.00
+1.21%
35,200
1.08
Dec 05, 2025
495.00
497.00
492.00
494.00
494.00
+0.41%
25,400
0.78
Dec 04, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
16,000
0.48
Dec 03, 2025
499.00
499.00
489.00
494.00
494.00
-1.00%
38,800
1.19
Dec 02, 2025
498.00
500.00
497.00
499.00
499.00
+0.60%
47,600
1.49
Dec 01, 2025
490.00
498.00
490.00
496.00
496.00
+1.64%
83,000
2.66
Nov 28, 2025
487.00
490.00
485.00
488.00
488.00
+0.41%
23,200
0.75
Nov 27, 2025
481.00
487.00
480.00
486.00
486.00
+0.41%
19,100
0.62
Nov 26, 2025
479.00
485.00
475.00
484.00
484.00
+1.26%
68,400
2.24
Nov 25, 2025
474.00
478.00
470.00
478.00
478.00
+2.14%
51,000
1.71
Nov 21, 2025
466.00
469.00
466.00
468.00
468.00
+0.43%
13,700
0.45
Rows: