Education
About Us
Working with TipRanks
Follow Us
Mortgage Service Japan Limited (JP:7192)
:7192
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
436.00
446.00
436.00
442.00
442.00
+1.14%
39,500
2.46
Aug 14, 2025
438.00
439.00
435.00
437.00
437.00
-0.23%
19,000
1.19
Aug 13, 2025
439.00
440.00
437.00
438.00
438.00
-0.23%
18,300
1.16
Aug 12, 2025
447.00
447.00
438.00
439.00
439.00
-1.13%
58,500
3.91
Aug 08, 2025
433.00
447.00
429.00
444.00
444.00
+2.30%
63,800
4.51
Aug 07, 2025
431.00
438.00
431.00
434.00
434.00
+0.70%
26,800
1.91
Aug 06, 2025
430.00
431.00
428.00
431.00
431.00
+0.70%
8,800
0.61
Aug 05, 2025
428.00
430.00
428.00
428.00
428.00
-0.23%
4,300
0.23
Aug 04, 2025
427.00
429.00
426.00
429.00
429.00
+0.23%
11,100
0.60
Aug 01, 2025
431.00
431.00
428.00
428.00
428.00
-0.70%
8,200
0.42
Jul 31, 2025
429.00
431.00
427.00
431.00
431.00
+0.47%
9,700
0.49
Jul 30, 2025
429.00
435.00
427.00
429.00
429.00
0.00%
17,500
0.89
Jul 29, 2025
429.00
430.00
428.00
429.00
429.00
+0.23%
27,400
1.43
Jul 28, 2025
425.00
428.00
424.00
428.00
428.00
+0.94%
15,100
0.78
Jul 25, 2025
423.00
426.00
423.00
424.00
424.00
+0.24%
11,700
0.60
Jul 24, 2025
423.00
426.00
423.00
423.00
423.00
0.00%
17,000
0.88
Jul 23, 2025
423.00
423.00
421.00
423.00
423.00
+0.71%
10,500
0.54
Jul 22, 2025
421.00
423.00
420.00
420.00
420.00
-0.47%
16,200
0.84
Jul 18, 2025
423.00
423.00
422.00
422.00
422.00
-0.24%
7,200
0.37
Jul 17, 2025
424.00
424.00
423.00
423.00
423.00
-0.24%
3,200
0.16
Jul 16, 2025
425.00
426.00
424.00
424.00
424.00
-0.24%
4,800
0.24
Jul 15, 2025
421.00
426.00
421.00
425.00
425.00
+0.95%
26,100
1.34
Jul 14, 2025
421.00
423.00
421.00
421.00
421.00
0.00%
9,200
0.47
Jul 11, 2025
421.00
424.00
420.00
421.00
421.00
+0.48%
21,200
1.09
Jul 10, 2025
419.00
420.00
419.00
419.00
419.00
0.00%
5,600
0.28
Jul 09, 2025
419.00
421.00
418.00
419.00
419.00
+0.24%
22,400
1.11
Jul 08, 2025
418.00
419.00
418.00
418.00
418.00
0.00%
16,400
0.77
Jul 07, 2025
419.00
419.00
418.00
418.00
418.00
-0.24%
55,600
2.48
Jul 04, 2025
419.00
420.00
419.00
419.00
419.00
0.00%
6,700
0.29
Jul 03, 2025
420.00
422.00
419.00
419.00
419.00
0.00%
5,500
0.24
Jul 02, 2025
419.00
423.00
419.00
419.00
419.00
+0.24%
14,400
0.62
Jul 01, 2025
418.00
420.00
418.00
418.00
418.00
-0.24%
9,100
0.39
Jun 30, 2025
419.00
421.00
419.00
419.00
419.00
0.00%
39,700
1.71
Jun 27, 2025
419.00
420.00
419.00
419.00
419.00
0.00%
8,800
0.35
Jun 26, 2025
418.00
421.00
418.00
419.00
419.00
+0.24%
8,000
0.31
Jun 25, 2025
419.00
421.00
418.00
418.00
418.00
-0.24%
13,900
0.55
Jun 24, 2025
420.00
421.00
419.00
419.00
419.00
+0.24%
20,300
0.80
Jun 23, 2025
420.00
421.00
418.00
418.00
418.00
-0.71%
9,200
0.35
Jun 20, 2025
422.00
422.00
420.00
421.00
421.00
-0.24%
15,600
0.59
Jun 19, 2025
420.00
422.00
420.00
422.00
422.00
+0.48%
3,100
0.12
Jun 18, 2025
421.00
421.00
420.00
420.00
420.00
-0.24%
4,900
0.18
Jun 17, 2025
421.00
421.00
420.00
421.00
421.00
0.00%
5,400
0.20
Jun 16, 2025
419.00
421.00
419.00
421.00
421.00
+0.24%
2,400
0.09
Jun 13, 2025
421.00
421.00
419.00
420.00
420.00
-0.24%
9,400
0.34
Jun 12, 2025
421.00
423.00
421.00
421.00
421.00
-0.24%
9,900
0.36
Jun 11, 2025
423.00
423.00
421.00
422.00
422.00
-0.24%
3,100
0.11
Jun 10, 2025
422.00
424.00
420.00
423.00
423.00
+0.24%
7,300
0.26
Jun 09, 2025
420.00
422.00
419.00
422.00
422.00
+0.24%
57,200
2.12
Jun 06, 2025
423.00
424.00
421.00
421.00
421.00
-0.47%
9,700
0.36
Jun 05, 2025
424.00
424.00
423.00
423.00
423.00
-0.24%
3,900
0.14
Rows: