Education
About Us
Working with TipRanks
Follow Us
Mortgage Service Japan Limited (JP:7192)
:7192
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
676.00
689.00
670.00
670.00
670.00
0.00%
48,900
0.53
Mar 16, 2026
667.00
677.00
660.00
670.00
670.00
-0.45%
83,800
0.91
Mar 13, 2026
671.00
676.00
668.00
673.00
673.00
-1.03%
63,700
0.70
Mar 12, 2026
700.00
700.00
678.00
680.00
680.00
-3.13%
73,900
0.82
Mar 11, 2026
694.00
710.00
693.00
702.00
702.00
+1.89%
185,600
2.12
Mar 10, 2026
693.00
700.00
681.00
689.00
689.00
+0.88%
63,100
0.72
Mar 09, 2026
663.00
683.00
656.00
683.00
683.00
-1.44%
105,100
1.23
Mar 06, 2026
684.00
693.00
680.00
693.00
693.00
0.00%
56,400
0.66
Mar 05, 2026
682.00
695.00
676.00
693.00
693.00
+3.74%
103,900
1.23
Mar 04, 2026
674.00
686.00
651.00
668.00
668.00
-3.33%
227,600
2.80
Mar 03, 2026
709.00
709.00
689.00
691.00
691.00
-2.26%
102,100
1.28
Mar 02, 2026
709.00
715.00
691.00
707.00
707.00
-2.35%
104,900
1.33
Feb 27, 2026
704.00
738.00
704.00
724.00
724.00
+2.84%
91,500
1.17
Feb 26, 2026
702.00
707.00
700.00
704.00
704.00
+0.14%
55,500
0.71
Feb 25, 2026
706.00
709.00
700.00
703.00
703.00
-0.42%
45,700
0.58
Feb 24, 2026
708.00
712.00
694.00
706.00
706.00
-0.28%
127,200
1.66
Feb 23, 2026
708.00
729.00
704.00
708.00
708.00
0.00%
0
0.00
Feb 20, 2026
729.00
729.00
704.00
708.00
708.00
-2.88%
150,700
1.98
Feb 19, 2026
711.00
729.00
711.00
729.00
729.00
+3.85%
172,800
2.35
Feb 18, 2026
711.00
711.00
699.00
702.00
702.00
-1.82%
107,100
1.48
Feb 17, 2026
691.00
716.00
686.00
715.00
715.00
+4.99%
226,700
3.24
Feb 16, 2026
666.00
690.00
659.00
681.00
681.00
+4.13%
224,400
3.35
Feb 13, 2026
659.00
659.00
638.00
654.00
654.00
-1.95%
194,800
3.03
Feb 12, 2026
650.00
670.00
650.00
667.00
667.00
+3.73%
189,800
3.04
Feb 11, 2026
643.00
645.00
633.00
643.00
643.00
0.00%
0
0.00
Feb 10, 2026
640.00
645.00
633.00
643.00
643.00
+0.47%
113,300
1.85
Feb 09, 2026
635.00
652.00
625.00
640.00
640.00
+2.56%
507,900
9.42
Feb 06, 2026
535.00
629.00
525.00
624.00
624.00
+15.77%
1,072,200
27.26
Feb 05, 2026
535.00
539.00
534.00
539.00
539.00
+1.32%
24,000
0.56
Feb 04, 2026
535.00
535.00
530.00
532.00
532.00
0.00%
41,500
0.98
Feb 03, 2026
532.00
544.00
525.00
532.00
532.00
+0.19%
124,600
3.06
Feb 02, 2026
527.00
535.00
525.00
531.00
531.00
+1.53%
111,600
2.82
Jan 30, 2026
512.00
524.00
512.00
523.00
523.00
+1.16%
42,500
1.08
Jan 29, 2026
514.00
517.00
510.00
517.00
517.00
+0.58%
15,000
0.38
Jan 28, 2026
518.00
518.00
509.00
514.00
514.00
-0.77%
44,800
1.16
Jan 27, 2026
516.00
519.00
516.00
518.00
518.00
+0.39%
13,400
0.34
Jan 26, 2026
516.00
520.00
515.00
516.00
516.00
-1.53%
29,200
0.74
Jan 23, 2026
522.00
527.00
522.00
524.00
524.00
+0.38%
18,200
0.46
Jan 22, 2026
522.00
526.00
522.00
522.00
522.00
0.00%
13,100
0.33
Jan 21, 2026
522.00
525.00
518.00
522.00
522.00
-1.32%
18,500
0.47
Jan 20, 2026
516.00
529.00
515.00
529.00
529.00
+2.32%
93,200
2.44
Jan 19, 2026
520.00
522.00
514.00
517.00
517.00
-0.58%
30,900
0.81
Jan 16, 2026
520.00
522.00
514.00
520.00
520.00
0.00%
42,700
1.14
Jan 15, 2026
515.00
520.00
512.00
520.00
520.00
+0.97%
59,400
1.61
Jan 14, 2026
513.00
515.00
510.00
515.00
515.00
+0.78%
21,100
0.55
Jan 13, 2026
515.00
515.00
510.00
511.00
511.00
-0.39%
21,700
0.56
Jan 12, 2026
513.00
513.00
509.00
513.00
513.00
0.00%
0
0.00
Jan 09, 2026
511.00
513.00
509.00
513.00
513.00
0.00%
15,000
0.38
Jan 08, 2026
510.00
513.00
508.00
513.00
513.00
+0.79%
14,800
0.38
Jan 07, 2026
510.00
511.00
507.00
509.00
509.00
-0.20%
20,300
0.52
Rows: