Mortgage Service Japan Limited (JP:7192)
:7192
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
662.00
670.00
658.00
665.00
665.00
+1.99%
121,600
1.15
Apr 07, 2026
650.00
657.00
646.00
652.00
652.00
+0.46%
30,800
0.29
Apr 06, 2026
649.00
653.00
645.00
649.00
649.00
-0.61%
36,300
0.34
Apr 03, 2026
639.00
658.00
639.00
653.00
653.00
+2.19%
108,900
1.05
Apr 02, 2026
640.00
644.00
627.00
639.00
639.00
+0.47%
39,400
0.38
Apr 01, 2026
630.00
636.00
625.00
636.00
636.00
+3.41%
111,700
1.09
Mar 31, 2026
614.00
622.00
607.00
615.00
615.00
-0.32%
46,100
0.45
Mar 30, 2026
607.00
623.00
607.00
617.00
617.00
-1.44%
168,700
1.70
Mar 27, 2026
651.00
656.00
646.00
656.00
626.00
+0.92%
163,100
1.69
Mar 26, 2026
659.00
660.00
644.00
650.00
620.27
-0.91%
90,100
0.93
Mar 25, 2026
652.00
659.00
648.00
656.00
626.00
+2.18%
83,800
0.88
Mar 24, 2026
654.00
657.00
638.00
642.00
612.64
+0.79%
78,700
0.83
Mar 23, 2026
642.00
650.00
631.00
637.00
607.87
-2.60%
220,500
2.40
Mar 20, 2026
654.00
675.00
652.00
654.00
624.09
0.00%
0
0.00
Mar 19, 2026
675.00
675.00
652.00
654.00
624.09
-3.82%
185,100
1.98
Mar 18, 2026
673.00
681.00
673.00
680.00
648.90
+1.49%
34,000
0.36
Mar 17, 2026
676.00
689.00
670.00
670.00
639.36
0.00%
48,900
0.53
Mar 16, 2026
667.00
677.00
660.00
670.00
639.36
-0.45%
83,800
0.91
Mar 13, 2026
671.00
676.00
668.00
673.00
642.22
-1.03%
63,700
0.70
Mar 12, 2026
700.00
700.00
678.00
680.00
648.90
-3.13%
73,900
0.82
Mar 11, 2026
694.00
710.00
693.00
702.00
669.90
+1.89%
185,600
2.12
Mar 10, 2026
693.00
700.00
681.00
689.00
657.49
+0.88%
63,100
0.72
Mar 09, 2026
663.00
683.00
656.00
683.00
651.77
-1.44%
105,100
1.23
Mar 06, 2026
684.00
693.00
680.00
693.00
661.31
0.00%
56,400
0.66
Mar 05, 2026
682.00
695.00
676.00
693.00
661.31
+3.74%
103,900
1.23
Mar 04, 2026
674.00
686.00
651.00
668.00
637.45
-3.33%
227,600
2.80
Mar 03, 2026
709.00
709.00
689.00
691.00
659.40
-2.26%
102,100
1.28
Mar 02, 2026
709.00
715.00
691.00
707.00
674.67
-2.35%
104,900
1.33
Feb 27, 2026
704.00
738.00
704.00
724.00
690.89
+2.84%
91,500
1.17
Feb 26, 2026
702.00
707.00
700.00
704.00
671.80
+0.14%
55,500
0.71
Feb 25, 2026
706.00
709.00
700.00
703.00
670.85
-0.42%
45,700
0.58
Feb 24, 2026
708.00
712.00
694.00
706.00
673.71
-0.28%
127,200
1.66
Feb 23, 2026
708.00
729.00
704.00
708.00
675.62
0.00%
0
0.00
Feb 20, 2026
729.00
729.00
704.00
708.00
675.62
-2.88%
150,700
1.98
Feb 19, 2026
711.00
729.00
711.00
729.00
695.66
+3.85%
172,800
2.36
Feb 18, 2026
711.00
711.00
699.00
702.00
669.90
-1.82%
107,100
1.49
Feb 17, 2026
691.00
716.00
686.00
715.00
682.30
+4.99%
226,700
3.30
Feb 16, 2026
666.00
690.00
659.00
681.00
649.86
+4.13%
224,400
3.38
Feb 13, 2026
659.00
659.00
638.00
654.00
624.09
-1.95%
194,800
3.05
Feb 12, 2026
650.00
670.00
650.00
667.00
636.50
+3.73%
189,800
3.09
Feb 11, 2026
643.00
645.00
633.00
643.00
613.59
0.00%
0
0.00
Feb 10, 2026
640.00
645.00
633.00
643.00
613.59
+0.47%
113,300
1.86
Feb 09, 2026
635.00
652.00
625.00
640.00
610.73
+2.56%
507,900
9.56
Feb 06, 2026
535.00
629.00
525.00
624.00
595.46
+15.77%
1,072,200
29.04
Feb 05, 2026
535.00
539.00
534.00
539.00
514.35
+1.32%
24,000
0.62
Feb 04, 2026
535.00
535.00
530.00
532.00
507.67
0.00%
41,500
0.98
Feb 03, 2026
532.00
544.00
525.00
532.00
507.67
+0.19%
124,600
3.09
Feb 02, 2026
527.00
535.00
525.00
531.00
506.72
+1.53%
111,600
2.86
Jan 30, 2026
512.00
524.00
512.00
523.00
499.08
+1.16%
42,500
1.09
Jan 29, 2026
514.00
517.00
510.00
517.00
493.36
+0.58%
15,000
0.39
Rows: