J-LEASE CO., LTD. (JP:7187)
:7187
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,334.00
1,367.00
1,332.00
1,357.00
1,357.00
+4.55%
190,500
2.02
Apr 07, 2026
1,290.00
1,307.00
1,284.00
1,298.00
1,298.00
+1.33%
66,300
0.70
Apr 06, 2026
1,270.00
1,283.00
1,270.00
1,281.00
1,281.00
+0.87%
52,900
0.56
Apr 03, 2026
1,275.00
1,275.00
1,263.00
1,270.00
1,270.00
+0.79%
47,000
0.48
Apr 02, 2026
1,267.00
1,278.00
1,248.00
1,260.00
1,260.00
-0.79%
59,800
0.61
Apr 01, 2026
1,251.00
1,270.00
1,251.00
1,270.00
1,270.00
+3.59%
66,300
0.69
Mar 31, 2026
1,224.00
1,245.00
1,220.00
1,226.00
1,226.00
+0.49%
100,200
1.06
Mar 30, 2026
1,198.00
1,225.00
1,195.00
1,220.00
1,220.00
-2.63%
188,800
2.05
Mar 27, 2026
1,277.00
1,290.00
1,273.00
1,278.00
1,253.00
+0.08%
273,300
3.09
Mar 26, 2026
1,295.00
1,295.00
1,265.00
1,277.00
1,252.02
-1.16%
148,300
1.70
Mar 25, 2026
1,281.00
1,292.00
1,279.00
1,292.00
1,266.73
+2.22%
120,700
1.41
Mar 24, 2026
1,271.00
1,273.00
1,250.00
1,264.00
1,239.27
+2.35%
125,700
1.49
Mar 23, 2026
1,244.00
1,253.00
1,230.00
1,235.00
1,210.84
-2.91%
201,300
2.44
Mar 20, 2026
1,272.00
1,302.00
1,272.00
1,272.00
1,247.12
0.00%
0
0.00
Mar 19, 2026
1,295.00
1,302.00
1,272.00
1,272.00
1,247.12
-3.12%
122,900
1.50
Mar 18, 2026
1,292.00
1,313.00
1,291.00
1,313.00
1,287.32
+2.10%
82,100
1.00
Mar 17, 2026
1,299.00
1,301.00
1,285.00
1,286.00
1,260.84
+0.31%
97,700
1.21
Mar 16, 2026
1,280.00
1,294.00
1,276.00
1,282.00
1,256.92
-0.93%
85,200
1.06
Mar 13, 2026
1,283.00
1,306.00
1,277.00
1,294.00
1,268.69
-1.07%
100,400
1.25
Mar 12, 2026
1,328.00
1,330.00
1,304.00
1,308.00
1,282.41
-1.73%
88,100
1.10
Mar 11, 2026
1,349.00
1,356.00
1,331.00
1,331.00
1,304.96
-1.04%
67,800
0.85
Mar 10, 2026
1,334.00
1,355.00
1,323.00
1,345.00
1,318.69
+1.97%
94,900
1.18
Mar 09, 2026
1,300.00
1,323.00
1,288.00
1,319.00
1,293.20
-3.01%
174,600
2.20
Mar 06, 2026
1,350.00
1,360.00
1,333.00
1,360.00
1,333.40
+0.37%
53,400
0.67
Mar 05, 2026
1,361.00
1,375.00
1,349.00
1,355.00
1,328.49
+2.57%
88,500
1.10
Mar 04, 2026
1,358.00
1,362.00
1,302.00
1,321.00
1,295.16
-4.83%
238,400
3.06
Mar 03, 2026
1,425.00
1,425.00
1,381.00
1,388.00
1,360.85
-2.66%
154,200
2.03
Mar 02, 2026
1,419.00
1,440.00
1,407.00
1,426.00
1,398.10
-0.97%
107,000
1.43
Feb 27, 2026
1,440.00
1,443.00
1,426.00
1,440.00
1,411.83
+1.05%
39,100
0.52
Feb 26, 2026
1,419.00
1,434.00
1,413.00
1,425.00
1,397.12
+1.57%
68,600
0.91
Feb 25, 2026
1,405.00
1,416.00
1,393.00
1,403.00
1,375.55
+0.36%
84,400
1.13
Feb 24, 2026
1,422.00
1,422.00
1,397.00
1,398.00
1,370.65
-1.55%
90,900
1.24
Feb 23, 2026
1,420.00
1,427.00
1,410.00
1,420.00
1,392.22
0.00%
0
0.00
Feb 20, 2026
1,427.00
1,427.00
1,410.00
1,420.00
1,392.22
-0.77%
88,900
1.21
Feb 19, 2026
1,416.00
1,432.00
1,404.00
1,431.00
1,403.01
+1.06%
56,800
0.78
Feb 18, 2026
1,398.00
1,421.00
1,398.00
1,416.00
1,388.30
+1.72%
67,600
0.93
Feb 17, 2026
1,410.00
1,423.00
1,386.00
1,392.00
1,364.77
-2.18%
183,800
2.61
Feb 16, 2026
1,420.00
1,438.00
1,407.00
1,423.00
1,395.16
+0.78%
113,500
1.64
Feb 13, 2026
1,425.00
1,444.00
1,406.00
1,412.00
1,384.38
-1.74%
114,100
1.67
Feb 12, 2026
1,429.00
1,453.00
1,418.00
1,437.00
1,408.89
+0.98%
113,100
1.64
Feb 11, 2026
1,423.00
1,439.00
1,400.00
1,423.00
1,395.16
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,439.00
1,400.00
1,423.00
1,395.16
-1.18%
203,100
2.99
Feb 09, 2026
1,446.00
1,459.00
1,436.00
1,440.00
1,411.83
+0.49%
202,600
3.03
Feb 06, 2026
1,416.00
1,433.00
1,402.00
1,433.00
1,404.97
+0.56%
104,800
1.45
Feb 05, 2026
1,435.00
1,444.00
1,421.00
1,425.00
1,397.12
+0.35%
79,800
1.07
Feb 04, 2026
1,429.00
1,434.00
1,417.00
1,420.00
1,392.22
-0.35%
45,500
0.61
Feb 03, 2026
1,420.00
1,436.00
1,414.00
1,425.00
1,397.12
+1.42%
70,200
0.93
Feb 02, 2026
1,435.00
1,443.00
1,405.00
1,405.00
1,377.52
-1.82%
100,400
1.32
Jan 30, 2026
1,427.00
1,434.00
1,412.00
1,431.00
1,403.01
+0.63%
46,500
0.61
Jan 29, 2026
1,424.00
1,425.00
1,401.00
1,422.00
1,394.18
+0.35%
76,900
1.03
Rows: