Education
About Us
Working with TipRanks
Follow Us
J-LEASE CO., LTD. (JP:7187)
:7187
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,292.00
1,313.00
1,291.00
1,313.00
1,313.00
+2.10%
82,100
0.99
Mar 17, 2026
1,299.00
1,301.00
1,285.00
1,286.00
1,286.00
+0.31%
97,700
1.19
Mar 16, 2026
1,280.00
1,294.00
1,276.00
1,282.00
1,282.00
-0.93%
85,200
1.04
Mar 13, 2026
1,283.00
1,306.00
1,277.00
1,294.00
1,294.00
-1.07%
100,400
1.23
Mar 12, 2026
1,328.00
1,330.00
1,304.00
1,308.00
1,308.00
-1.73%
88,100
1.09
Mar 11, 2026
1,349.00
1,356.00
1,331.00
1,331.00
1,331.00
-1.04%
67,800
0.83
Mar 10, 2026
1,334.00
1,355.00
1,323.00
1,345.00
1,345.00
+1.97%
94,900
1.16
Mar 09, 2026
1,300.00
1,323.00
1,288.00
1,319.00
1,319.00
-3.01%
174,600
2.15
Mar 06, 2026
1,350.00
1,360.00
1,333.00
1,360.00
1,360.00
+0.37%
53,400
0.65
Mar 05, 2026
1,361.00
1,375.00
1,349.00
1,355.00
1,355.00
+2.57%
88,500
1.09
Mar 04, 2026
1,358.00
1,362.00
1,302.00
1,321.00
1,321.00
-4.83%
238,400
3.04
Mar 03, 2026
1,425.00
1,425.00
1,381.00
1,388.00
1,388.00
-2.66%
154,200
2.01
Mar 02, 2026
1,419.00
1,440.00
1,407.00
1,426.00
1,426.00
-0.97%
107,000
1.41
Feb 27, 2026
1,440.00
1,443.00
1,426.00
1,440.00
1,440.00
+1.05%
39,100
0.51
Feb 26, 2026
1,419.00
1,434.00
1,413.00
1,425.00
1,425.00
+1.57%
68,600
0.90
Feb 25, 2026
1,405.00
1,416.00
1,393.00
1,403.00
1,403.00
+0.36%
84,400
1.13
Feb 24, 2026
1,422.00
1,422.00
1,397.00
1,398.00
1,398.00
-1.55%
90,900
1.23
Feb 23, 2026
1,420.00
1,427.00
1,410.00
1,420.00
1,420.00
0.00%
0
0.00
Feb 20, 2026
1,427.00
1,427.00
1,410.00
1,420.00
1,420.00
-0.77%
88,900
1.19
Feb 19, 2026
1,416.00
1,432.00
1,404.00
1,431.00
1,431.00
+1.06%
56,800
0.76
Feb 18, 2026
1,398.00
1,421.00
1,398.00
1,416.00
1,416.00
+1.72%
67,600
0.91
Feb 17, 2026
1,410.00
1,423.00
1,386.00
1,392.00
1,392.00
-2.18%
183,800
2.55
Feb 16, 2026
1,420.00
1,438.00
1,407.00
1,423.00
1,423.00
+0.78%
113,500
1.57
Feb 13, 2026
1,425.00
1,444.00
1,406.00
1,412.00
1,412.00
-1.74%
114,100
1.59
Feb 12, 2026
1,429.00
1,453.00
1,418.00
1,437.00
1,437.00
+0.98%
113,100
1.59
Feb 11, 2026
1,423.00
1,439.00
1,400.00
1,423.00
1,423.00
0.00%
0
0.00
Feb 10, 2026
1,410.00
1,439.00
1,400.00
1,423.00
1,423.00
-1.18%
203,100
2.63
Feb 09, 2026
1,446.00
1,459.00
1,436.00
1,440.00
1,440.00
+0.49%
202,600
2.60
Feb 06, 2026
1,416.00
1,433.00
1,402.00
1,433.00
1,433.00
+0.56%
104,800
1.36
Feb 05, 2026
1,435.00
1,444.00
1,421.00
1,425.00
1,425.00
+0.35%
79,800
1.03
Feb 04, 2026
1,429.00
1,434.00
1,417.00
1,420.00
1,420.00
-0.35%
45,500
0.58
Feb 03, 2026
1,420.00
1,436.00
1,414.00
1,425.00
1,425.00
+1.42%
70,200
0.89
Feb 02, 2026
1,435.00
1,443.00
1,405.00
1,405.00
1,405.00
-1.82%
100,400
1.29
Jan 30, 2026
1,427.00
1,434.00
1,412.00
1,431.00
1,431.00
+0.63%
46,500
0.59
Jan 29, 2026
1,424.00
1,425.00
1,401.00
1,422.00
1,422.00
+0.35%
76,900
0.97
Jan 28, 2026
1,412.00
1,427.00
1,405.00
1,417.00
1,417.00
-1.05%
107,100
1.34
Jan 27, 2026
1,429.00
1,440.00
1,410.00
1,432.00
1,432.00
+0.07%
77,100
0.97
Jan 26, 2026
1,451.00
1,456.00
1,427.00
1,431.00
1,431.00
-3.31%
154,800
1.98
Jan 23, 2026
1,482.00
1,498.00
1,471.00
1,480.00
1,480.00
+0.34%
67,600
0.87
Jan 22, 2026
1,472.00
1,478.00
1,462.00
1,475.00
1,475.00
+0.96%
66,500
0.86
Jan 21, 2026
1,457.00
1,475.00
1,447.00
1,461.00
1,461.00
+0.21%
113,500
1.48
Jan 20, 2026
1,485.00
1,485.00
1,456.00
1,458.00
1,458.00
-1.62%
52,400
0.68
Jan 19, 2026
1,480.00
1,485.00
1,460.00
1,482.00
1,482.00
+0.27%
53,400
0.70
Jan 16, 2026
1,475.00
1,483.00
1,463.00
1,478.00
1,478.00
-0.34%
49,900
0.65
Jan 15, 2026
1,456.00
1,483.00
1,453.00
1,483.00
1,483.00
+1.85%
56,000
0.73
Jan 14, 2026
1,458.00
1,470.00
1,449.00
1,456.00
1,456.00
-0.21%
71,500
0.93
Jan 13, 2026
1,494.00
1,494.00
1,456.00
1,459.00
1,459.00
-0.61%
77,400
1.01
Jan 12, 2026
1,468.00
1,480.00
1,455.00
1,468.00
1,468.00
0.00%
0
0.00
Jan 09, 2026
1,455.00
1,480.00
1,455.00
1,468.00
1,468.00
+0.69%
47,000
0.61
Jan 08, 2026
1,452.00
1,466.00
1,447.00
1,458.00
1,458.00
+0.07%
62,800
0.82
Rows: