Education
About Us
Working with TipRanks
Follow Us
J-LEASE CO., LTD. (JP:7187)
:7187
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,427.00
1,434.00
1,412.00
1,431.00
1,431.00
+0.63%
46,500
0.59
Jan 29, 2026
1,424.00
1,425.00
1,401.00
1,422.00
1,422.00
+0.35%
76,900
0.97
Jan 28, 2026
1,412.00
1,427.00
1,405.00
1,417.00
1,417.00
-1.05%
107,100
1.34
Jan 27, 2026
1,429.00
1,440.00
1,410.00
1,432.00
1,432.00
+0.07%
77,100
0.97
Jan 26, 2026
1,451.00
1,456.00
1,427.00
1,431.00
1,431.00
-3.31%
154,800
1.98
Jan 23, 2026
1,482.00
1,498.00
1,471.00
1,480.00
1,480.00
+0.34%
67,600
0.87
Jan 22, 2026
1,472.00
1,478.00
1,462.00
1,475.00
1,475.00
+0.96%
66,500
0.86
Jan 21, 2026
1,457.00
1,475.00
1,447.00
1,461.00
1,461.00
+0.21%
113,500
1.48
Jan 20, 2026
1,485.00
1,485.00
1,456.00
1,458.00
1,458.00
-1.62%
52,400
0.68
Jan 19, 2026
1,480.00
1,485.00
1,460.00
1,482.00
1,482.00
+0.27%
53,400
0.70
Jan 16, 2026
1,475.00
1,483.00
1,463.00
1,478.00
1,478.00
-0.34%
49,900
0.65
Jan 15, 2026
1,456.00
1,483.00
1,453.00
1,483.00
1,483.00
+1.85%
56,000
0.73
Jan 14, 2026
1,458.00
1,470.00
1,449.00
1,456.00
1,456.00
-0.21%
71,500
0.93
Jan 13, 2026
1,494.00
1,494.00
1,456.00
1,459.00
1,459.00
-0.61%
77,400
1.01
Jan 12, 2026
1,468.00
1,480.00
1,455.00
1,468.00
1,468.00
0.00%
0
0.00
Jan 09, 2026
1,455.00
1,480.00
1,455.00
1,468.00
1,468.00
+0.69%
47,000
0.61
Jan 08, 2026
1,452.00
1,466.00
1,447.00
1,458.00
1,458.00
+0.07%
62,800
0.82
Jan 07, 2026
1,481.00
1,488.00
1,451.00
1,457.00
1,457.00
-2.02%
106,800
1.41
Jan 06, 2026
1,440.00
1,505.00
1,440.00
1,487.00
1,487.00
+4.57%
176,300
2.39
Jan 05, 2026
1,445.00
1,453.00
1,419.00
1,422.00
1,422.00
-1.80%
75,500
1.03
Jan 02, 2026
1,465.00
1,465.00
1,444.00
1,448.00
1,448.00
0.00%
0
0.00
Jan 01, 2026
1,465.00
1,465.00
1,444.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 30, 2025
1,465.00
1,465.00
1,444.00
1,448.00
1,448.00
-0.89%
56,100
0.74
Dec 29, 2025
1,462.00
1,465.00
1,450.00
1,461.00
1,461.00
+0.69%
67,100
0.89
Dec 26, 2025
1,446.00
1,452.00
1,444.00
1,451.00
1,451.00
+0.35%
38,100
0.51
Dec 25, 2025
1,445.00
1,455.00
1,438.00
1,446.00
1,446.00
+0.91%
42,100
0.56
Dec 24, 2025
1,458.00
1,466.00
1,430.00
1,433.00
1,433.00
-0.62%
77,800
1.04
Dec 23, 2025
1,407.00
1,445.00
1,407.00
1,442.00
1,442.00
+2.49%
51,800
0.69
Dec 22, 2025
1,424.00
1,430.00
1,404.00
1,407.00
1,407.00
-0.92%
46,600
0.62
Dec 19, 2025
1,423.00
1,429.00
1,412.00
1,420.00
1,420.00
0.00%
68,300
0.90
Dec 18, 2025
1,415.00
1,424.00
1,402.00
1,420.00
1,420.00
+0.28%
39,100
0.52
Dec 17, 2025
1,405.00
1,416.00
1,405.00
1,416.00
1,416.00
+0.71%
61,800
0.82
Dec 16, 2025
1,418.00
1,427.00
1,404.00
1,406.00
1,406.00
-1.54%
69,100
0.92
Dec 15, 2025
1,398.00
1,428.00
1,396.00
1,428.00
1,428.00
+2.00%
80,500
1.08
Dec 12, 2025
1,406.00
1,410.00
1,395.00
1,400.00
1,400.00
+1.01%
61,900
0.83
Dec 11, 2025
1,391.00
1,396.00
1,371.00
1,386.00
1,386.00
+0.22%
135,600
1.86
Dec 10, 2025
1,394.00
1,402.00
1,383.00
1,383.00
1,383.00
-0.36%
95,200
1.32
Dec 09, 2025
1,405.00
1,410.00
1,384.00
1,388.00
1,388.00
-1.49%
107,200
1.51
Dec 08, 2025
1,409.00
1,411.00
1,399.00
1,409.00
1,409.00
0.00%
102,300
1.46
Dec 05, 2025
1,439.00
1,439.00
1,399.00
1,409.00
1,409.00
-2.02%
72,300
1.03
Dec 04, 2025
1,418.00
1,438.00
1,418.00
1,438.00
1,438.00
+1.55%
34,100
0.48
Dec 03, 2025
1,430.00
1,430.00
1,408.00
1,416.00
1,416.00
-0.42%
43,500
0.61
Dec 02, 2025
1,462.00
1,462.00
1,422.00
1,422.00
1,422.00
-3.53%
62,300
0.88
Dec 01, 2025
1,488.00
1,494.00
1,463.00
1,474.00
1,474.00
-0.07%
58,800
0.83
Nov 28, 2025
1,448.00
1,476.00
1,446.00
1,475.00
1,475.00
+2.08%
46,700
0.66
Nov 27, 2025
1,450.00
1,455.00
1,443.00
1,445.00
1,445.00
-0.34%
33,000
0.46
Nov 26, 2025
1,440.00
1,452.00
1,440.00
1,450.00
1,450.00
+1.12%
33,100
0.46
Nov 25, 2025
1,463.00
1,463.00
1,426.00
1,434.00
1,434.00
-0.90%
45,300
0.63
Nov 21, 2025
1,401.00
1,447.00
1,400.00
1,447.00
1,447.00
+1.83%
68,000
0.94
Nov 20, 2025
1,422.00
1,435.00
1,417.00
1,421.00
1,421.00
+0.64%
46,500
0.64
Rows: