J-LEASE CO., LTD. (JP:7187)
:7187
Want to see JP:7187 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,355.00
1,364.00
1,325.00
1,325.00
1,325.00
-2.36%
90,500
0.97
May 28, 2026
1,340.00
1,358.00
1,330.00
1,357.00
1,357.00
+0.44%
86,200
0.92
May 27, 2026
1,353.00
1,360.00
1,342.00
1,351.00
1,351.00
-0.52%
66,500
0.71
May 26, 2026
1,344.00
1,361.00
1,330.00
1,358.00
1,358.00
+0.52%
97,600
1.05
May 25, 2026
1,394.00
1,397.00
1,344.00
1,351.00
1,351.00
-3.29%
107,400
1.16
May 22, 2026
1,415.00
1,415.00
1,384.00
1,397.00
1,397.00
-0.92%
74,700
0.80
May 21, 2026
1,395.00
1,431.00
1,395.00
1,410.00
1,410.00
+1.95%
108,100
1.18
May 20, 2026
1,373.00
1,387.00
1,345.00
1,383.00
1,383.00
0.00%
114,200
1.26
May 19, 2026
1,358.00
1,393.00
1,358.00
1,383.00
1,383.00
+3.52%
107,500
1.19
May 18, 2026
1,350.00
1,369.00
1,327.00
1,336.00
1,336.00
-0.74%
116,900
1.31
May 15, 2026
1,361.00
1,369.00
1,334.00
1,346.00
1,346.00
-2.82%
125,700
1.39
May 14, 2026
1,386.00
1,397.00
1,355.00
1,385.00
1,385.00
+4.45%
243,200
2.76
May 13, 2026
1,325.00
1,335.00
1,315.00
1,326.00
1,326.00
+0.38%
86,300
0.97
May 12, 2026
1,330.00
1,336.00
1,320.00
1,321.00
1,321.00
-0.68%
73,800
0.83
May 11, 2026
1,321.00
1,335.00
1,319.00
1,330.00
1,330.00
+0.38%
54,600
0.62
May 08, 2026
1,311.00
1,325.00
1,306.00
1,325.00
1,325.00
+1.61%
61,100
0.67
May 07, 2026
1,324.00
1,334.00
1,296.00
1,304.00
1,304.00
-1.14%
83,200
0.90
May 06, 2026
1,337.00
1,346.00
1,316.00
1,319.00
1,319.00
0.00%
0
0.00
May 05, 2026
1,337.00
1,346.00
1,316.00
1,319.00
1,319.00
0.00%
0
0.00
May 04, 2026
1,337.00
1,346.00
1,316.00
1,319.00
1,319.00
0.00%
0
0.00
May 01, 2026
1,337.00
1,346.00
1,316.00
1,319.00
1,319.00
-1.57%
78,500
0.82
Apr 30, 2026
1,333.00
1,344.00
1,319.00
1,340.00
1,340.00
+0.90%
141,700
1.49
Apr 29, 2026
1,328.00
1,329.00
1,304.00
1,328.00
1,328.00
0.00%
0
0.00
Apr 28, 2026
1,306.00
1,329.00
1,304.00
1,328.00
1,328.00
+2.00%
79,600
0.83
Apr 27, 2026
1,300.00
1,305.00
1,297.00
1,302.00
1,302.00
-0.53%
56,100
0.58
Apr 24, 2026
1,305.00
1,317.00
1,297.00
1,309.00
1,309.00
+0.38%
60,300
0.62
Apr 23, 2026
1,321.00
1,324.00
1,292.00
1,304.00
1,304.00
-1.44%
58,800
0.60
Apr 22, 2026
1,335.00
1,343.00
1,319.00
1,323.00
1,323.00
-0.90%
64,600
0.65
Apr 21, 2026
1,355.00
1,368.00
1,333.00
1,335.00
1,335.00
+0.68%
77,500
0.79
Apr 20, 2026
1,342.00
1,347.00
1,322.00
1,326.00
1,326.00
-0.90%
38,600
0.39
Apr 17, 2026
1,340.00
1,349.00
1,335.00
1,338.00
1,338.00
-0.22%
43,100
0.43
Apr 16, 2026
1,370.00
1,375.00
1,341.00
1,341.00
1,341.00
-1.32%
93,900
0.95
Apr 15, 2026
1,359.00
1,369.00
1,350.00
1,359.00
1,359.00
+1.34%
83,600
0.85
Apr 14, 2026
1,336.00
1,350.00
1,333.00
1,341.00
1,341.00
+0.68%
70,900
0.72
Apr 13, 2026
1,316.00
1,333.00
1,315.00
1,332.00
1,332.00
+0.45%
63,500
0.64
Apr 10, 2026
1,322.00
1,334.00
1,319.00
1,326.00
1,326.00
+0.68%
95,000
0.97
Apr 09, 2026
1,351.00
1,354.00
1,317.00
1,317.00
1,317.00
-2.95%
100,800
1.04
Apr 08, 2026
1,334.00
1,367.00
1,332.00
1,357.00
1,357.00
+4.55%
190,500
2.02
Apr 07, 2026
1,290.00
1,307.00
1,284.00
1,298.00
1,298.00
+1.33%
66,300
0.70
Apr 06, 2026
1,270.00
1,283.00
1,270.00
1,281.00
1,281.00
+0.87%
52,900
0.56
Apr 03, 2026
1,275.00
1,275.00
1,263.00
1,270.00
1,270.00
+0.79%
47,000
0.48
Apr 02, 2026
1,267.00
1,278.00
1,248.00
1,260.00
1,260.00
-0.79%
59,800
0.61
Apr 01, 2026
1,251.00
1,270.00
1,251.00
1,270.00
1,270.00
+3.59%
66,300
0.69
Mar 31, 2026
1,224.00
1,245.00
1,220.00
1,226.00
1,226.00
+0.49%
100,200
1.06
Mar 30, 2026
1,198.00
1,225.00
1,195.00
1,220.00
1,220.00
-2.63%
188,800
2.05
Mar 27, 2026
1,277.00
1,290.00
1,273.00
1,278.00
1,253.00
+0.08%
273,300
3.09
Mar 26, 2026
1,295.00
1,295.00
1,265.00
1,277.00
1,252.02
-1.16%
148,300
1.70
Mar 25, 2026
1,281.00
1,292.00
1,279.00
1,292.00
1,266.73
+2.22%
120,700
1.41
Mar 24, 2026
1,271.00
1,273.00
1,250.00
1,264.00
1,239.27
+2.35%
125,700
1.49
Mar 23, 2026
1,244.00
1,253.00
1,230.00
1,235.00
1,210.84
-2.91%
201,300
2.44
Rows: