Education
About Us
Working with TipRanks
Follow Us
J-LEASE CO., LTD. (JP:7187)
:7187
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,423.00
1,429.00
1,412.00
1,420.00
1,420.00
0.00%
68,300
0.90
Dec 18, 2025
1,415.00
1,424.00
1,402.00
1,420.00
1,420.00
+0.28%
39,100
0.52
Dec 17, 2025
1,405.00
1,416.00
1,405.00
1,416.00
1,416.00
+0.71%
61,800
0.82
Dec 16, 2025
1,418.00
1,427.00
1,404.00
1,406.00
1,406.00
-1.54%
69,100
0.92
Dec 15, 2025
1,398.00
1,428.00
1,396.00
1,428.00
1,428.00
+2.00%
80,500
1.08
Dec 12, 2025
1,406.00
1,410.00
1,395.00
1,400.00
1,400.00
+1.01%
61,900
0.83
Dec 11, 2025
1,391.00
1,396.00
1,371.00
1,386.00
1,386.00
+0.22%
135,600
1.86
Dec 10, 2025
1,394.00
1,402.00
1,383.00
1,383.00
1,383.00
-0.36%
95,200
1.32
Dec 09, 2025
1,405.00
1,410.00
1,384.00
1,388.00
1,388.00
-1.49%
107,200
1.51
Dec 08, 2025
1,409.00
1,411.00
1,399.00
1,409.00
1,409.00
0.00%
102,300
1.46
Dec 05, 2025
1,439.00
1,439.00
1,399.00
1,409.00
1,409.00
-2.02%
72,300
1.03
Dec 04, 2025
1,418.00
1,438.00
1,418.00
1,438.00
1,438.00
+1.55%
34,100
0.48
Dec 03, 2025
1,430.00
1,430.00
1,408.00
1,416.00
1,416.00
-0.42%
43,500
0.61
Dec 02, 2025
1,462.00
1,462.00
1,422.00
1,422.00
1,422.00
-3.53%
62,300
0.88
Dec 01, 2025
1,488.00
1,494.00
1,463.00
1,474.00
1,474.00
-0.07%
58,800
0.83
Nov 28, 2025
1,448.00
1,476.00
1,446.00
1,475.00
1,475.00
+2.08%
46,700
0.66
Nov 27, 2025
1,450.00
1,455.00
1,443.00
1,445.00
1,445.00
-0.34%
33,000
0.46
Nov 26, 2025
1,440.00
1,452.00
1,440.00
1,450.00
1,450.00
+1.12%
33,100
0.46
Nov 25, 2025
1,463.00
1,463.00
1,426.00
1,434.00
1,434.00
-0.90%
45,300
0.63
Nov 21, 2025
1,401.00
1,447.00
1,400.00
1,447.00
1,447.00
+1.83%
68,000
0.94
Nov 20, 2025
1,422.00
1,435.00
1,417.00
1,421.00
1,421.00
+0.64%
46,500
0.64
Nov 19, 2025
1,419.00
1,435.00
1,395.00
1,412.00
1,412.00
+0.86%
54,300
0.73
Nov 18, 2025
1,425.00
1,425.00
1,400.00
1,400.00
1,400.00
-2.10%
59,700
0.80
Nov 17, 2025
1,460.00
1,460.00
1,416.00
1,430.00
1,430.00
-1.58%
134,000
1.79
Nov 14, 2025
1,440.00
1,461.00
1,433.00
1,453.00
1,453.00
-1.16%
79,800
1.06
Nov 13, 2025
1,498.00
1,500.00
1,460.00
1,470.00
1,470.00
-0.94%
71,900
0.92
Nov 12, 2025
1,472.00
1,499.00
1,470.00
1,484.00
1,484.00
+0.75%
128,200
1.48
Nov 11, 2025
1,460.00
1,502.00
1,456.00
1,473.00
1,473.00
-6.59%
448,200
5.55
Nov 10, 2025
1,559.00
1,615.00
1,531.00
1,577.00
1,577.00
+3.82%
241,100
3.11
Nov 07, 2025
1,502.00
1,519.00
1,499.00
1,519.00
1,519.00
+0.33%
56,600
0.73
Nov 06, 2025
1,515.00
1,541.00
1,504.00
1,514.00
1,514.00
+1.20%
104,500
1.37
Nov 05, 2025
1,494.00
1,500.00
1,453.00
1,496.00
1,496.00
+0.13%
113,500
1.51
Nov 04, 2025
1,519.00
1,523.00
1,494.00
1,494.00
1,494.00
-0.99%
69,800
0.93
Oct 31, 2025
1,540.00
1,540.00
1,502.00
1,509.00
1,509.00
-0.59%
71,600
0.96
Oct 30, 2025
1,518.00
1,535.00
1,509.00
1,518.00
1,518.00
+1.07%
68,600
0.92
Oct 29, 2025
1,532.00
1,542.00
1,501.00
1,502.00
1,502.00
-1.51%
155,000
2.14
Oct 28, 2025
1,566.00
1,566.00
1,525.00
1,525.00
1,525.00
-2.56%
117,000
1.65
Oct 27, 2025
1,589.00
1,593.00
1,564.00
1,565.00
1,565.00
-0.89%
69,700
0.98
Oct 24, 2025
1,573.00
1,579.00
1,554.00
1,579.00
1,579.00
+1.67%
62,200
0.87
Oct 23, 2025
1,559.00
1,567.00
1,545.00
1,553.00
1,553.00
-0.83%
26,700
0.37
Oct 22, 2025
1,547.00
1,577.00
1,543.00
1,566.00
1,566.00
+1.42%
61,700
0.87
Oct 21, 2025
1,548.00
1,550.00
1,525.00
1,544.00
1,544.00
+0.52%
59,000
0.83
Oct 20, 2025
1,539.00
1,545.00
1,517.00
1,536.00
1,536.00
+1.99%
46,100
0.65
Oct 17, 2025
1,529.00
1,532.00
1,497.00
1,506.00
1,506.00
-2.14%
57,200
0.81
Oct 16, 2025
1,546.00
1,560.00
1,530.00
1,539.00
1,539.00
-0.84%
62,800
0.89
Oct 15, 2025
1,534.00
1,557.00
1,528.00
1,552.00
1,552.00
+2.31%
38,000
0.53
Oct 14, 2025
1,528.00
1,552.00
1,513.00
1,517.00
1,517.00
-1.56%
78,500
1.10
Oct 10, 2025
1,560.00
1,568.00
1,537.00
1,541.00
1,541.00
-2.53%
63,400
0.89
Oct 09, 2025
1,591.00
1,598.00
1,569.00
1,581.00
1,581.00
-0.63%
45,400
0.61
Oct 08, 2025
1,597.00
1,622.00
1,590.00
1,591.00
1,591.00
-0.62%
51,200
0.67
Rows: