Education
About Us
Working with TipRanks
Follow Us
Japan Post Bank Co Ltd (JP:7182)
:7182
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,623.00
2,687.00
2,621.50
2,670.50
2,670.50
+3.21%
5,815,500
0.65
Mar 17, 2026
2,611.50
2,635.00
2,570.00
2,587.50
2,587.50
+0.56%
4,703,700
0.52
Mar 16, 2026
2,591.00
2,616.50
2,562.00
2,573.00
2,573.00
-2.15%
7,046,400
0.78
Mar 13, 2026
2,560.00
2,658.00
2,560.00
2,629.50
2,629.50
-1.05%
10,143,800
1.13
Mar 12, 2026
2,755.50
2,770.00
2,624.00
2,657.50
2,657.50
-3.50%
8,901,900
0.99
Mar 11, 2026
2,796.00
2,812.00
2,744.50
2,754.00
2,754.00
+0.36%
6,189,500
0.68
Mar 10, 2026
2,717.50
2,781.50
2,683.00
2,744.00
2,744.00
+2.27%
7,339,300
0.80
Mar 09, 2026
2,602.00
2,701.00
2,602.00
2,683.00
2,683.00
-4.94%
9,852,700
1.08
Mar 06, 2026
2,777.00
2,828.00
2,760.00
2,822.50
2,822.50
-1.00%
7,632,000
0.83
Mar 05, 2026
2,875.00
2,901.00
2,804.00
2,851.00
2,851.00
+4.62%
9,511,400
1.03
Mar 04, 2026
2,821.50
2,846.50
2,674.00
2,725.00
2,725.00
-5.10%
11,509,300
1.26
Mar 03, 2026
2,926.00
2,953.00
2,871.50
2,871.50
2,871.50
-1.86%
8,531,800
0.93
Mar 02, 2026
2,902.00
2,938.50
2,856.00
2,926.00
2,926.00
-4.41%
10,374,400
1.15
Feb 27, 2026
3,025.00
3,061.00
2,990.50
3,061.00
3,061.00
+1.06%
10,738,200
1.19
Feb 26, 2026
3,020.00
3,038.00
2,998.00
3,029.00
3,029.00
+2.68%
7,225,300
0.79
Feb 25, 2026
3,040.00
3,042.00
2,948.00
2,950.00
2,950.00
-3.15%
11,705,200
1.30
Feb 24, 2026
3,045.00
3,049.00
3,011.00
3,046.00
3,046.00
-0.26%
6,938,000
0.77
Feb 23, 2026
3,054.00
3,060.00
2,990.50
3,054.00
3,054.00
0.00%
0
0.00
Feb 20, 2026
3,005.00
3,060.00
2,990.50
3,054.00
3,054.00
+0.46%
8,694,000
0.95
Feb 19, 2026
2,979.50
3,040.00
2,968.00
3,040.00
3,040.00
+2.56%
5,794,700
0.64
Feb 18, 2026
2,985.50
3,003.00
2,930.00
2,964.00
2,964.00
0.00%
7,688,300
0.84
Feb 17, 2026
3,025.00
3,026.00
2,955.00
2,964.00
2,964.00
-2.98%
10,669,200
1.18
Feb 16, 2026
3,105.00
3,119.00
3,040.00
3,055.00
3,055.00
-1.26%
10,889,100
1.22
Feb 13, 2026
3,124.00
3,167.00
3,052.00
3,094.00
3,094.00
-2.09%
13,522,800
1.53
Feb 12, 2026
3,110.00
3,169.00
3,075.00
3,160.00
3,160.00
+2.30%
12,281,000
1.40
Feb 11, 2026
3,089.00
3,113.00
3,047.00
3,089.00
3,089.00
0.00%
0
0.00
Feb 10, 2026
3,075.00
3,113.00
3,047.00
3,089.00
3,089.00
+1.61%
14,581,300
1.66
Feb 09, 2026
3,030.00
3,043.00
2,986.50
3,040.00
3,040.00
+3.51%
13,337,200
1.54
Feb 06, 2026
2,868.00
2,966.50
2,858.00
2,937.00
2,937.00
+0.65%
16,381,100
1.93
Feb 05, 2026
2,860.50
2,925.00
2,858.50
2,918.00
2,918.00
+2.75%
12,856,100
1.54
Feb 04, 2026
2,793.00
2,860.00
2,747.50
2,840.00
2,840.00
+1.52%
10,368,100
1.26
Feb 03, 2026
2,799.50
2,819.00
2,764.50
2,797.50
2,797.50
+5.59%
12,559,200
1.53
Feb 02, 2026
2,765.00
2,806.00
2,648.50
2,649.50
2,649.50
-3.30%
15,315,400
1.90
Jan 30, 2026
2,680.00
2,744.00
2,657.50
2,740.00
2,740.00
+2.54%
17,594,301
2.23
Jan 29, 2026
2,600.00
2,688.50
2,578.50
2,672.00
2,672.00
+5.76%
17,918,900
2.35
Jan 28, 2026
2,494.00
2,535.00
2,475.00
2,526.50
2,526.50
+1.28%
8,000,500
1.05
Jan 27, 2026
2,490.00
2,500.00
2,460.00
2,494.50
2,494.50
+1.05%
8,934,000
1.09
Jan 26, 2026
2,490.00
2,499.50
2,458.00
2,468.50
2,468.50
-2.81%
9,393,800
1.16
Jan 23, 2026
2,535.50
2,579.00
2,528.00
2,540.00
2,540.00
+1.44%
9,096,500
1.13
Jan 22, 2026
2,526.00
2,566.00
2,497.50
2,504.00
2,504.00
+1.05%
9,798,800
1.22
Jan 21, 2026
2,501.00
2,508.00
2,456.00
2,478.00
2,478.00
-2.29%
10,321,000
1.30
Jan 20, 2026
2,541.00
2,545.00
2,500.50
2,536.00
2,536.00
-0.16%
6,508,500
0.82
Jan 19, 2026
2,570.00
2,574.00
2,510.00
2,540.00
2,540.00
-0.39%
6,447,100
0.82
Jan 16, 2026
2,540.00
2,564.50
2,516.00
2,550.00
2,550.00
+0.55%
8,164,400
1.04
Jan 15, 2026
2,518.50
2,546.50
2,498.00
2,536.00
2,536.00
0.00%
11,728,300
1.51
Jan 14, 2026
2,484.00
2,536.00
2,477.50
2,536.00
2,536.00
+2.80%
13,801,900
1.80
Jan 13, 2026
2,442.50
2,467.00
2,415.00
2,467.00
2,467.00
+6.50%
15,224,900
2.03
Jan 12, 2026
2,316.50
2,316.50
2,275.50
2,316.50
2,316.50
0.00%
0
0.00
Jan 09, 2026
2,280.00
2,316.50
2,275.50
2,316.50
2,316.50
+2.36%
8,368,300
1.09
Jan 08, 2026
2,277.00
2,306.00
2,263.00
2,263.00
2,263.00
-1.42%
7,326,300
0.97
Rows: