Japan Post Bank Co Ltd (JP:7182)
:7182
Want to see JP:7182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3,060.00
3,107.00
3,010.00
3,050.00
3,050.00
-1.39%
5,866,200
0.84
May 25, 2026
3,087.00
3,137.00
3,061.00
3,093.00
3,093.00
-0.35%
6,814,000
0.97
May 22, 2026
3,200.00
3,200.00
3,104.00
3,104.00
3,104.00
-2.79%
7,640,800
1.09
May 21, 2026
3,150.00
3,208.00
3,140.00
3,193.00
3,193.00
+3.84%
11,469,000
1.68
May 20, 2026
3,165.00
3,165.00
3,021.00
3,075.00
3,075.00
+1.79%
9,882,300
1.45
May 19, 2026
2,995.00
3,060.00
2,991.50
3,021.00
3,021.00
+1.46%
8,942,700
1.32
May 18, 2026
2,860.00
2,990.00
2,859.00
2,977.50
2,977.50
+5.25%
13,114,800
1.96
May 15, 2026
2,823.50
2,861.50
2,766.50
2,829.00
2,829.00
-0.23%
8,438,700
1.26
May 14, 2026
2,849.50
2,864.00
2,816.00
2,835.50
2,835.50
-0.47%
4,593,500
0.67
May 13, 2026
2,821.50
2,876.50
2,812.50
2,849.00
2,849.00
+0.26%
4,953,500
0.71
May 12, 2026
2,846.50
2,876.00
2,802.00
2,841.50
2,841.50
+1.61%
6,765,400
0.96
May 11, 2026
2,739.50
2,797.00
2,735.00
2,796.50
2,796.50
+2.64%
8,126,100
1.18
May 08, 2026
2,767.00
2,770.00
2,700.50
2,724.50
2,724.50
-3.28%
7,521,200
1.07
May 07, 2026
2,760.00
2,823.50
2,730.50
2,817.00
2,817.00
+6.06%
12,403,000
1.76
May 06, 2026
2,656.00
2,704.50
2,620.00
2,656.00
2,656.00
0.00%
0
0.00
May 05, 2026
2,656.00
2,704.50
2,620.00
2,656.00
2,656.00
0.00%
0
0.00
May 04, 2026
2,656.00
2,704.50
2,620.00
2,656.00
2,656.00
0.00%
0
0.00
May 01, 2026
2,700.00
2,704.50
2,620.00
2,656.00
2,656.00
-1.23%
4,522,800
0.58
Apr 30, 2026
2,697.50
2,699.00
2,613.50
2,689.00
2,689.00
-0.28%
10,746,900
1.37
Apr 29, 2026
2,696.50
2,696.50
2,546.50
2,696.50
2,696.50
0.00%
0
0.00
Apr 28, 2026
2,562.50
2,696.50
2,546.50
2,696.50
2,696.50
+6.18%
7,988,500
0.96
Apr 27, 2026
2,475.00
2,549.50
2,461.50
2,539.50
2,539.50
+1.18%
5,819,400
0.70
Apr 24, 2026
2,529.50
2,535.00
2,460.50
2,510.00
2,510.00
-1.06%
5,596,500
0.67
Apr 23, 2026
2,530.00
2,558.50
2,513.00
2,537.00
2,537.00
-0.70%
5,926,200
0.70
Apr 22, 2026
2,600.00
2,611.00
2,538.50
2,555.00
2,555.00
-1.73%
7,408,100
0.87
Apr 21, 2026
2,709.00
2,710.00
2,600.00
2,600.00
2,600.00
-4.06%
7,654,600
0.90
Apr 20, 2026
2,752.50
2,759.00
2,697.50
2,710.00
2,710.00
-0.79%
6,160,000
0.72
Apr 17, 2026
2,795.00
2,798.50
2,731.50
2,731.50
2,731.50
-2.39%
6,059,900
0.71
Apr 16, 2026
2,788.00
2,811.00
2,772.50
2,798.50
2,798.50
+0.94%
5,899,900
0.69
Apr 15, 2026
2,774.50
2,787.50
2,753.50
2,772.50
2,772.50
+1.76%
5,963,700
0.69
Apr 14, 2026
2,745.00
2,751.00
2,701.00
2,724.50
2,724.50
-0.07%
4,272,300
0.49
Apr 13, 2026
2,695.00
2,749.50
2,685.50
2,726.50
2,726.50
+0.59%
3,546,100
0.40
Apr 10, 2026
2,719.00
2,747.00
2,698.50
2,710.50
2,710.50
-0.48%
4,955,100
0.55
Apr 09, 2026
2,808.00
2,816.50
2,715.00
2,723.50
2,723.50
-2.73%
7,420,300
0.83
Apr 08, 2026
2,791.50
2,808.50
2,754.50
2,800.00
2,800.00
+5.05%
10,072,800
1.13
Apr 07, 2026
2,665.00
2,690.50
2,660.00
2,665.50
2,665.50
+0.64%
4,331,300
0.48
Apr 06, 2026
2,643.00
2,698.50
2,633.50
2,648.50
2,648.50
+0.76%
4,307,500
0.48
Apr 03, 2026
2,635.00
2,654.00
2,607.50
2,628.50
2,628.50
+0.79%
2,925,600
0.32
Apr 02, 2026
2,749.50
2,752.00
2,608.00
2,608.00
2,608.00
-3.75%
8,267,200
0.90
Apr 01, 2026
2,655.00
2,717.00
2,640.00
2,709.50
2,709.50
+7.63%
9,914,600
1.10
Mar 31, 2026
2,461.00
2,559.50
2,458.50
2,517.50
2,517.50
+0.64%
7,040,400
0.79
Mar 30, 2026
2,455.00
2,519.00
2,452.00
2,501.50
2,501.50
-2.63%
8,372,900
0.96
Mar 27, 2026
2,606.50
2,653.00
2,600.00
2,639.00
2,569.00
+0.23%
9,219,000
1.06
Mar 26, 2026
2,678.00
2,678.00
2,596.00
2,633.00
2,563.16
-0.45%
5,645,300
0.65
Mar 25, 2026
2,678.00
2,678.00
2,626.00
2,645.00
2,574.84
+2.60%
6,808,100
0.78
Mar 24, 2026
2,585.00
2,585.00
2,525.50
2,578.00
2,509.62
+2.96%
5,995,900
0.69
Mar 23, 2026
2,500.00
2,511.00
2,465.00
2,504.00
2,437.58
-3.69%
11,219,700
1.30
Mar 20, 2026
2,600.00
2,632.50
2,587.00
2,600.00
2,531.03
0.00%
0
0.00
Mar 19, 2026
2,620.50
2,632.50
2,587.00
2,600.00
2,531.03
-2.64%
7,934,200
0.90
Mar 18, 2026
2,623.00
2,687.00
2,621.50
2,670.50
2,599.66
+3.21%
5,815,500
0.65
Rows: