Education
About Us
Working with TipRanks
Follow Us
Japan Post Bank Co Ltd (JP:7182)
:7182
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,141.00
2,160.00
2,136.00
2,156.50
2,156.50
+0.84%
4,401,500
0.53
Dec 25, 2025
2,127.00
2,138.50
2,113.00
2,138.50
2,138.50
+0.64%
4,080,100
0.49
Dec 24, 2025
2,135.00
2,198.50
2,123.50
2,125.00
2,125.00
0.00%
7,898,900
0.95
Dec 23, 2025
2,094.50
2,128.50
2,094.00
2,125.00
2,125.00
+2.11%
8,604,200
1.01
Dec 22, 2025
2,070.50
2,105.50
2,062.00
2,081.00
2,081.00
+1.71%
8,879,600
1.04
Dec 19, 2025
2,033.50
2,065.50
2,027.00
2,046.00
2,046.00
+1.06%
12,953,200
1.54
Dec 18, 2025
2,029.50
2,051.00
2,017.00
2,024.50
2,024.50
-0.66%
9,783,900
1.17
Dec 17, 2025
2,031.00
2,063.50
2,023.50
2,038.00
2,038.00
+0.34%
8,998,900
1.08
Dec 16, 2025
2,108.00
2,108.00
2,030.50
2,031.00
2,031.00
-2.89%
9,509,300
1.15
Dec 15, 2025
2,143.00
2,160.00
2,071.50
2,091.50
2,091.50
-1.81%
9,513,100
1.16
Dec 12, 2025
2,086.50
2,134.50
2,070.50
2,130.00
2,130.00
+3.42%
12,355,600
1.54
Dec 11, 2025
2,085.00
2,089.00
2,049.00
2,059.50
2,059.50
-0.12%
9,310,900
1.17
Dec 10, 2025
2,050.50
2,071.00
2,040.00
2,062.00
2,062.00
+1.28%
8,798,000
1.11
Dec 09, 2025
2,050.50
2,084.00
2,030.50
2,036.00
2,036.00
+2.31%
15,636,900
2.02
Dec 08, 2025
1,975.00
1,990.00
1,952.00
1,990.00
1,990.00
+1.56%
7,241,400
0.94
Dec 05, 2025
1,963.00
1,966.00
1,941.00
1,959.50
1,959.50
-0.25%
5,452,400
0.71
Dec 04, 2025
1,898.00
1,977.00
1,895.00
1,964.50
1,964.50
+2.88%
9,722,100
1.27
Dec 03, 2025
1,934.00
1,935.00
1,899.00
1,909.50
1,909.50
-1.24%
5,450,000
0.71
Dec 02, 2025
1,954.00
1,978.00
1,927.50
1,933.50
1,933.50
+0.44%
10,647,600
1.41
Dec 01, 2025
1,896.00
1,954.50
1,893.00
1,925.00
1,925.00
+2.53%
10,240,700
1.37
Nov 28, 2025
1,870.00
1,889.50
1,862.50
1,877.50
1,877.50
-0.13%
6,863,200
0.91
Nov 27, 2025
1,867.00
1,896.50
1,862.00
1,880.00
1,880.00
+0.67%
6,455,500
0.86
Nov 26, 2025
1,815.00
1,872.00
1,804.00
1,867.50
1,867.50
+4.50%
10,808,400
1.44
Nov 25, 2025
1,814.00
1,816.00
1,776.00
1,787.00
1,787.00
+1.28%
7,919,800
1.06
Nov 21, 2025
1,752.00
1,772.50
1,744.00
1,764.50
1,764.50
+0.80%
8,917,700
1.20
Nov 20, 2025
1,743.00
1,754.00
1,738.50
1,750.50
1,750.50
+1.66%
6,197,600
0.83
Nov 19, 2025
1,710.00
1,740.00
1,703.00
1,722.00
1,722.00
+1.00%
6,099,100
0.81
Nov 18, 2025
1,722.00
1,734.50
1,705.00
1,705.00
1,705.00
-1.90%
6,715,900
0.88
Nov 17, 2025
1,711.50
1,738.00
1,706.00
1,738.00
1,738.00
-1.11%
7,850,100
1.02
Nov 14, 2025
1,759.50
1,768.50
1,742.00
1,757.50
1,757.50
-0.85%
8,405,800
1.09
Nov 13, 2025
1,761.00
1,775.00
1,752.00
1,772.50
1,772.50
+1.34%
5,909,700
0.75
Nov 12, 2025
1,737.50
1,757.50
1,731.50
1,749.00
1,749.00
+1.30%
5,827,100
0.73
Nov 11, 2025
1,757.00
1,757.50
1,722.00
1,726.50
1,726.50
-1.71%
4,990,200
0.62
Nov 10, 2025
1,780.00
1,780.00
1,747.00
1,756.50
1,756.50
0.00%
5,265,400
0.65
Nov 07, 2025
1,754.00
1,771.00
1,746.00
1,756.50
1,756.50
-0.90%
4,521,400
0.55
Nov 06, 2025
1,738.00
1,780.50
1,737.00
1,772.50
1,772.50
+2.10%
8,283,300
1.01
Nov 05, 2025
1,744.00
1,745.00
1,698.50
1,736.00
1,736.00
-0.20%
7,890,500
0.97
Nov 04, 2025
1,723.00
1,739.50
1,692.50
1,739.50
1,739.50
+0.67%
6,625,500
0.81
Oct 31, 2025
1,720.00
1,733.50
1,712.00
1,728.00
1,728.00
+0.49%
7,645,400
0.94
Oct 30, 2025
1,706.50
1,733.00
1,702.00
1,719.50
1,719.50
+1.12%
43,904,602
5.84
Oct 29, 2025
1,717.00
1,721.50
1,694.00
1,700.50
1,700.50
-1.05%
6,793,900
0.90
Oct 28, 2025
1,735.50
1,741.50
1,718.50
1,718.50
1,718.50
-0.55%
6,704,100
0.89
Oct 27, 2025
1,740.50
1,749.00
1,727.00
1,728.00
1,728.00
+0.52%
5,767,100
0.76
Oct 24, 2025
1,722.00
1,729.00
1,717.00
1,719.00
1,719.00
0.00%
4,508,400
0.58
Oct 23, 2025
1,728.50
1,729.00
1,716.50
1,719.00
1,719.00
-0.72%
4,537,200
0.58
Oct 22, 2025
1,716.50
1,739.00
1,711.50
1,731.50
1,731.50
+0.70%
5,682,100
0.73
Oct 21, 2025
1,725.00
1,734.00
1,716.50
1,719.50
1,719.50
-0.43%
5,030,800
0.64
Oct 20, 2025
1,698.50
1,727.00
1,684.50
1,727.00
1,727.00
+3.94%
6,710,100
0.86
Oct 17, 2025
1,671.00
1,683.00
1,659.00
1,661.50
1,661.50
-2.67%
7,900,900
1.01
Oct 16, 2025
1,720.00
1,728.00
1,702.50
1,707.00
1,707.00
-0.12%
6,113,400
0.78
Rows: