Education
About Us
Working with TipRanks
Follow Us
Japan Post Bank Co Ltd (JP:7182)
:7182
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,494.00
2,535.00
2,475.00
2,526.50
2,526.50
+1.28%
8,000,500
1.05
Jan 27, 2026
2,490.00
2,500.00
2,460.00
2,494.50
2,494.50
+1.05%
8,934,000
1.09
Jan 26, 2026
2,490.00
2,499.50
2,458.00
2,468.50
2,468.50
-2.81%
9,393,800
1.16
Jan 23, 2026
2,535.50
2,579.00
2,528.00
2,540.00
2,540.00
+1.44%
9,096,500
1.13
Jan 22, 2026
2,526.00
2,566.00
2,497.50
2,504.00
2,504.00
+1.05%
9,798,800
1.22
Jan 21, 2026
2,501.00
2,508.00
2,456.00
2,478.00
2,478.00
-2.29%
10,321,000
1.30
Jan 20, 2026
2,541.00
2,545.00
2,500.50
2,536.00
2,536.00
-0.16%
6,508,500
0.82
Jan 19, 2026
2,570.00
2,574.00
2,510.00
2,540.00
2,540.00
-0.39%
6,447,100
0.82
Jan 16, 2026
2,540.00
2,564.50
2,516.00
2,550.00
2,550.00
+0.55%
8,164,400
1.04
Jan 15, 2026
2,518.50
2,546.50
2,498.00
2,536.00
2,536.00
0.00%
11,728,300
1.51
Jan 14, 2026
2,484.00
2,536.00
2,477.50
2,536.00
2,536.00
+2.80%
13,801,900
1.80
Jan 13, 2026
2,442.50
2,467.00
2,415.00
2,467.00
2,467.00
+6.50%
15,224,900
2.03
Jan 12, 2026
2,316.50
2,316.50
2,275.50
2,316.50
2,316.50
0.00%
0
0.00
Jan 09, 2026
2,280.00
2,316.50
2,275.50
2,316.50
2,316.50
+2.36%
8,368,300
1.09
Jan 08, 2026
2,277.00
2,306.00
2,263.00
2,263.00
2,263.00
-1.42%
7,326,300
0.97
Jan 07, 2026
2,293.00
2,321.50
2,281.00
2,295.50
2,295.50
-1.33%
8,931,600
1.19
Jan 06, 2026
2,304.50
2,360.00
2,304.50
2,326.50
2,326.50
+2.22%
9,931,600
1.33
Jan 05, 2026
2,240.00
2,280.50
2,238.00
2,276.00
2,276.00
+3.03%
8,486,000
1.13
Jan 02, 2026
2,209.00
2,230.00
2,191.50
2,209.00
2,209.00
0.00%
0
0.00
Jan 01, 2026
2,209.00
2,230.00
2,191.50
2,209.00
2,209.00
0.00%
0
0.00
Dec 31, 2025
2,209.00
2,230.00
2,191.50
2,209.00
2,209.00
0.00%
0
0.00
Dec 30, 2025
2,199.50
2,230.00
2,191.50
2,209.00
2,209.00
+0.32%
7,662,200
0.98
Dec 29, 2025
2,199.00
2,218.50
2,176.00
2,202.00
2,202.00
+2.11%
6,622,800
0.84
Dec 26, 2025
2,141.00
2,160.00
2,136.00
2,156.50
2,156.50
+0.84%
4,401,500
0.56
Dec 25, 2025
2,127.00
2,138.50
2,113.00
2,138.50
2,138.50
+0.64%
4,080,100
0.51
Dec 24, 2025
2,135.00
2,198.50
2,123.50
2,125.00
2,125.00
0.00%
7,898,900
1.00
Dec 23, 2025
2,094.50
2,128.50
2,094.00
2,125.00
2,125.00
+2.11%
8,604,200
1.09
Dec 22, 2025
2,070.50
2,105.50
2,062.00
2,081.00
2,081.00
+1.71%
8,879,600
1.12
Dec 19, 2025
2,033.50
2,065.50
2,027.00
2,046.00
2,046.00
+1.06%
12,953,200
1.67
Dec 18, 2025
2,029.50
2,051.00
2,017.00
2,024.50
2,024.50
-0.66%
9,783,900
1.27
Dec 17, 2025
2,031.00
2,063.50
2,023.50
2,038.00
2,038.00
+0.34%
8,998,900
1.14
Dec 16, 2025
2,108.00
2,108.00
2,030.50
2,031.00
2,031.00
-2.89%
9,509,300
1.21
Dec 15, 2025
2,143.00
2,160.00
2,071.50
2,091.50
2,091.50
-1.81%
9,513,100
1.22
Dec 12, 2025
2,086.50
2,134.50
2,070.50
2,130.00
2,130.00
+3.42%
12,355,600
1.60
Dec 11, 2025
2,085.00
2,089.00
2,049.00
2,059.50
2,059.50
-0.12%
9,310,900
1.23
Dec 10, 2025
2,050.50
2,071.00
2,040.00
2,062.00
2,062.00
+1.28%
8,798,000
1.17
Dec 09, 2025
2,050.50
2,084.00
2,030.50
2,036.00
2,036.00
+2.31%
15,636,900
2.12
Dec 08, 2025
1,975.00
1,990.00
1,952.00
1,990.00
1,990.00
+1.56%
7,241,400
0.99
Dec 05, 2025
1,963.00
1,966.00
1,941.00
1,959.50
1,959.50
-0.25%
5,452,400
0.75
Dec 04, 2025
1,898.00
1,977.00
1,895.00
1,964.50
1,964.50
+2.88%
9,722,100
1.34
Dec 03, 2025
1,934.00
1,935.00
1,899.00
1,909.50
1,909.50
-1.24%
5,450,000
0.75
Dec 02, 2025
1,954.00
1,978.00
1,927.50
1,933.50
1,933.50
+0.44%
10,647,600
1.49
Dec 01, 2025
1,896.00
1,954.50
1,893.00
1,925.00
1,925.00
+2.53%
10,240,700
1.45
Nov 28, 2025
1,870.00
1,889.50
1,862.50
1,877.50
1,877.50
-0.13%
6,863,200
0.97
Nov 27, 2025
1,867.00
1,896.50
1,862.00
1,880.00
1,880.00
+0.67%
6,455,500
0.92
Nov 26, 2025
1,815.00
1,872.00
1,804.00
1,867.50
1,867.50
+4.50%
10,808,400
1.56
Nov 25, 2025
1,814.00
1,816.00
1,776.00
1,787.00
1,787.00
+1.28%
7,919,800
1.15
Nov 24, 2025
1,764.50
1,772.50
1,744.00
1,764.50
1,764.50
0.00%
0
0.00
Nov 21, 2025
1,752.00
1,772.50
1,744.00
1,764.50
1,764.50
+0.80%
8,917,700
1.28
Nov 20, 2025
1,743.00
1,754.00
1,738.50
1,750.50
1,750.50
+1.66%
6,197,600
0.89
Rows: