Education
About Us
Working with TipRanks
Follow Us
JAPAN POST INSURANCE Co., Ltd. (JP:7181)
:7181
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,766.00
4,846.00
4,755.00
4,817.00
4,817.00
+2.51%
770,800
0.84
Mar 17, 2026
4,730.00
4,762.00
4,664.00
4,699.00
4,699.00
+1.49%
867,100
0.94
Mar 16, 2026
4,644.00
4,683.00
4,602.00
4,630.00
4,630.00
+0.76%
722,000
0.78
Mar 13, 2026
4,550.00
4,659.00
4,525.00
4,595.00
4,595.00
-0.30%
1,036,800
1.13
Mar 12, 2026
4,710.00
4,733.00
4,533.00
4,609.00
4,609.00
-3.19%
1,099,800
1.20
Mar 11, 2026
4,750.00
4,847.00
4,739.00
4,761.00
4,761.00
+0.87%
855,700
0.94
Mar 10, 2026
4,700.00
4,773.00
4,638.00
4,720.00
4,720.00
+3.35%
1,086,200
1.20
Mar 09, 2026
4,500.00
4,595.00
4,455.00
4,567.00
4,567.00
-3.63%
1,200,300
1.34
Mar 06, 2026
4,708.00
4,739.00
4,649.00
4,739.00
4,739.00
-0.52%
953,700
1.08
Mar 05, 2026
4,865.00
4,915.00
4,733.00
4,764.00
4,764.00
+2.34%
1,267,300
1.45
Mar 04, 2026
4,815.00
4,833.00
4,628.00
4,655.00
4,655.00
-4.22%
1,336,200
1.55
Mar 03, 2026
5,007.00
5,038.00
4,860.00
4,860.00
4,860.00
-2.94%
985,000
1.15
Mar 02, 2026
4,930.00
5,010.00
4,850.00
5,007.00
5,007.00
-1.86%
1,204,000
1.42
Feb 27, 2026
5,123.00
5,124.00
5,025.00
5,102.00
5,102.00
+1.57%
1,559,600
1.86
Feb 26, 2026
5,003.00
5,124.00
4,972.00
5,023.00
5,023.00
+2.80%
1,327,000
1.60
Feb 25, 2026
5,024.00
5,035.00
4,881.00
4,886.00
4,886.00
-2.96%
1,100,200
1.34
Feb 24, 2026
4,957.00
5,035.00
4,908.00
5,035.00
5,035.00
+1.53%
1,411,000
1.75
Feb 23, 2026
4,959.00
4,981.00
4,862.00
4,959.00
4,959.00
0.00%
0
0.00
Feb 20, 2026
4,922.00
4,981.00
4,862.00
4,959.00
4,959.00
+0.10%
1,088,600
1.33
Feb 19, 2026
4,870.00
4,954.00
4,861.00
4,954.00
4,954.00
+1.45%
702,800
0.86
Feb 18, 2026
4,947.00
4,964.00
4,862.00
4,883.00
4,883.00
+0.12%
895,200
1.09
Feb 17, 2026
4,953.00
5,035.00
4,874.00
4,877.00
4,877.00
-0.27%
1,218,500
1.47
Feb 16, 2026
5,100.00
5,121.00
4,858.00
4,890.00
4,890.00
-4.51%
1,622,000
1.92
Feb 13, 2026
5,143.00
5,209.00
5,105.00
5,121.00
5,121.00
-0.43%
1,336,300
1.60
Feb 12, 2026
5,256.00
5,263.00
5,143.00
5,143.00
5,143.00
-2.78%
1,819,000
2.22
Feb 11, 2026
5,290.00
5,315.00
5,218.00
5,290.00
5,290.00
0.00%
0
0.00
Feb 10, 2026
5,236.00
5,315.00
5,218.00
5,290.00
5,290.00
+1.52%
806,400
0.98
Feb 09, 2026
5,204.00
5,228.00
5,163.00
5,211.00
5,211.00
+3.97%
1,017,800
1.26
Feb 06, 2026
4,940.00
5,012.00
4,928.00
5,012.00
5,012.00
+1.40%
794,300
0.99
Feb 05, 2026
4,969.00
4,977.00
4,902.00
4,943.00
4,943.00
+0.71%
921,700
1.16
Feb 04, 2026
4,861.00
4,908.00
4,805.00
4,908.00
4,908.00
+0.97%
897,100
1.13
Feb 03, 2026
4,770.00
4,892.00
4,753.00
4,861.00
4,861.00
+3.43%
970,300
1.23
Feb 02, 2026
4,825.00
4,862.00
4,700.00
4,700.00
4,700.00
-1.57%
1,096,900
1.40
Jan 30, 2026
4,814.00
4,848.00
4,754.00
4,775.00
4,775.00
-0.29%
1,178,500
1.52
Jan 29, 2026
4,670.00
4,804.00
4,659.00
4,789.00
4,789.00
+2.61%
882,800
1.15
Jan 28, 2026
4,636.00
4,697.00
4,636.00
4,667.00
4,667.00
-0.79%
694,600
0.90
Jan 27, 2026
4,620.00
4,715.00
4,602.00
4,704.00
4,704.00
+1.25%
1,040,200
1.36
Jan 26, 2026
4,700.00
4,719.00
4,623.00
4,646.00
4,646.00
-2.60%
1,520,600
2.03
Jan 23, 2026
4,841.00
4,875.00
4,770.00
4,770.00
4,770.00
-1.47%
998,200
1.34
Jan 22, 2026
4,943.00
4,949.00
4,841.00
4,841.00
4,841.00
-1.16%
1,043,100
1.42
Jan 21, 2026
5,011.00
5,045.00
4,881.00
4,898.00
4,898.00
-3.37%
966,000
1.32
Jan 20, 2026
5,112.00
5,129.00
5,047.00
5,069.00
5,069.00
-0.55%
757,000
1.04
Jan 19, 2026
5,182.00
5,183.00
5,032.00
5,097.00
5,097.00
-1.66%
1,565,400
2.18
Jan 16, 2026
5,185.00
5,213.00
5,158.00
5,183.00
5,183.00
-0.04%
698,300
0.98
Jan 15, 2026
5,110.00
5,235.00
5,110.00
5,185.00
5,185.00
+1.51%
737,500
1.03
Jan 14, 2026
5,086.00
5,108.00
4,992.00
5,108.00
5,108.00
+1.33%
725,300
1.01
Jan 13, 2026
5,141.00
5,154.00
5,017.00
5,041.00
5,041.00
+0.16%
882,400
1.24
Jan 12, 2026
5,033.00
5,063.00
4,944.00
5,033.00
5,033.00
0.00%
0
0.00
Jan 09, 2026
4,948.00
5,063.00
4,944.00
5,033.00
5,033.00
+1.51%
666,200
0.92
Jan 08, 2026
4,980.00
5,004.00
4,933.00
4,958.00
4,958.00
-0.96%
784,800
1.09
Rows: