JAPAN POST INSURANCE Co., Ltd. (JP:7181)
:7181
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,630.00
1,632.50
1,586.50
1,598.00
1,598.00
-2.29%
2,056,500
0.73
Apr 08, 2026
1,654.00
1,657.50
1,626.00
1,635.50
1,635.50
+2.12%
2,197,000
0.78
Apr 07, 2026
1,600.00
1,618.00
1,583.00
1,601.50
1,601.50
+0.41%
1,798,300
0.63
Apr 06, 2026
1,619.00
1,624.00
1,594.00
1,595.00
1,595.00
-1.51%
2,097,800
0.74
Apr 03, 2026
1,627.00
1,637.00
1,606.00
1,619.50
1,619.50
-0.22%
1,850,500
0.65
Apr 02, 2026
1,657.00
1,671.00
1,612.00
1,623.00
1,623.00
-1.19%
2,258,700
0.79
Apr 01, 2026
1,642.00
1,650.50
1,620.00
1,642.50
1,642.50
+4.29%
2,996,600
1.07
Mar 31, 2026
1,577.50
1,632.00
1,570.00
1,575.00
1,575.00
+0.25%
3,157,800
1.15
Mar 30, 2026
1,538.00
1,605.50
1,529.50
1,571.00
1,571.00
-2.90%
2,249,000
0.83
Mar 27, 2026
1,623.33
1,642.66
1,608.00
1,638.66
1,618.00
+2.27%
3,223,803
1.20
Mar 26, 2026
1,610.66
1,631.00
1,585.00
1,602.33
1,582.12
-1.48%
2,350,202
0.87
Mar 25, 2026
1,607.00
1,637.33
1,601.00
1,626.33
1,605.82
+4.61%
2,514,902
0.94
Mar 24, 2026
1,581.33
1,586.00
1,546.33
1,554.67
1,535.06
+1.30%
1,811,701
0.68
Mar 23, 2026
1,533.33
1,555.00
1,524.00
1,534.67
1,515.31
-2.23%
3,318,603
1.26
Mar 20, 2026
1,569.67
1,591.66
1,568.67
1,569.67
1,549.87
0.00%
0
0.00
Mar 19, 2026
1,583.33
1,591.66
1,568.67
1,569.67
1,549.87
-2.24%
3,460,503
1.29
Mar 18, 2026
1,588.67
1,615.33
1,585.00
1,605.67
1,585.41
+2.51%
2,312,402
0.85
Mar 17, 2026
1,576.66
1,587.33
1,554.66
1,566.33
1,546.58
+1.49%
2,601,302
0.96
Mar 16, 2026
1,548.00
1,561.00
1,534.00
1,543.33
1,523.87
+0.76%
2,166,002
0.79
Mar 13, 2026
1,516.67
1,553.00
1,508.33
1,531.67
1,512.35
-0.30%
3,110,403
1.14
Mar 12, 2026
1,570.00
1,577.66
1,511.00
1,536.33
1,516.96
-3.19%
3,299,403
1.22
Mar 11, 2026
1,583.33
1,615.66
1,579.66
1,587.00
1,566.98
+0.87%
2,567,102
0.95
Mar 10, 2026
1,566.66
1,591.00
1,546.00
1,573.33
1,553.49
+3.35%
3,258,603
1.21
Mar 09, 2026
1,500.00
1,531.66
1,485.00
1,522.33
1,503.13
-3.63%
3,600,903
1.36
Mar 06, 2026
1,569.33
1,579.66
1,549.67
1,579.67
1,559.74
-0.52%
2,861,103
1.08
Mar 05, 2026
1,621.66
1,638.33
1,577.66
1,588.00
1,567.97
+2.34%
3,801,904
1.46
Mar 04, 2026
1,605.00
1,611.00
1,542.67
1,551.67
1,532.10
-4.22%
4,008,604
1.56
Mar 03, 2026
1,669.00
1,679.33
1,620.00
1,620.00
1,599.57
-2.94%
2,955,003
1.16
Mar 02, 2026
1,643.33
1,670.00
1,616.66
1,669.00
1,647.95
-1.86%
3,612,003
1.44
Feb 27, 2026
1,707.66
1,708.00
1,675.00
1,700.66
1,679.22
+1.57%
4,678,805
1.89
Feb 26, 2026
1,667.66
1,708.00
1,657.33
1,674.33
1,653.22
+2.80%
3,981,004
1.62
Feb 25, 2026
1,674.66
1,678.33
1,627.00
1,628.66
1,608.12
-2.96%
3,300,603
1.36
Feb 24, 2026
1,652.33
1,678.33
1,636.00
1,678.33
1,657.16
+1.53%
4,233,004
1.77
Feb 23, 2026
1,653.00
1,660.33
1,620.66
1,653.00
1,632.15
0.00%
0
0.00
Feb 20, 2026
1,640.66
1,660.33
1,620.66
1,653.00
1,632.15
+0.10%
3,265,803
1.36
Feb 19, 2026
1,623.33
1,651.33
1,620.33
1,651.33
1,630.51
+1.45%
2,108,402
0.89
Feb 18, 2026
1,649.00
1,654.66
1,620.66
1,627.66
1,607.14
+0.12%
2,685,602
1.13
Feb 17, 2026
1,651.00
1,678.33
1,624.66
1,625.66
1,605.16
-0.27%
3,655,503
1.55
Feb 16, 2026
1,700.00
1,707.00
1,619.33
1,630.00
1,609.44
-4.51%
4,866,005
2.08
Feb 13, 2026
1,714.33
1,736.33
1,701.66
1,707.00
1,685.47
-0.43%
4,008,904
1.70
Feb 12, 2026
1,752.00
1,754.33
1,714.33
1,714.33
1,692.71
-2.78%
5,457,005
2.29
Feb 11, 2026
1,763.33
1,771.66
1,739.33
1,763.33
1,741.09
0.00%
0
0.00
Feb 10, 2026
1,745.33
1,771.66
1,739.33
1,763.33
1,741.09
+1.52%
2,419,202
1.00
Feb 09, 2026
1,734.66
1,742.66
1,721.00
1,737.00
1,715.09
+3.97%
3,053,403
1.27
Feb 06, 2026
1,646.66
1,670.66
1,642.66
1,670.66
1,649.59
+1.40%
2,382,902
1.00
Feb 05, 2026
1,656.33
1,659.00
1,634.00
1,647.66
1,626.88
+0.71%
2,765,103
1.18
Feb 04, 2026
1,620.33
1,636.00
1,601.66
1,636.00
1,615.37
+0.97%
2,691,302
1.16
Feb 03, 2026
1,590.00
1,630.66
1,584.33
1,620.33
1,599.90
+3.43%
2,910,903
1.27
Feb 02, 2026
1,608.33
1,620.66
1,566.66
1,566.67
1,546.91
-1.57%
3,290,703
1.45
Jan 30, 2026
1,604.66
1,616.00
1,584.67
1,591.67
1,571.59
-0.29%
3,535,503
1.57
Rows: