Education
About Us
Working with TipRanks
Follow Us
JAPAN POST INSURANCE Co., Ltd. (JP:7181)
:7181
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,948.00
5,063.00
4,944.00
5,033.00
5,033.00
+1.51%
666,200
0.92
Jan 08, 2026
4,980.00
5,004.00
4,933.00
4,958.00
4,958.00
-0.96%
784,800
1.09
Jan 07, 2026
4,947.00
5,063.00
4,934.00
5,006.00
5,006.00
+0.04%
786,900
1.07
Jan 06, 2026
4,874.00
5,005.00
4,874.00
5,004.00
5,004.00
+3.65%
848,700
1.16
Jan 05, 2026
4,739.00
4,829.00
4,713.00
4,828.00
4,828.00
+2.46%
835,700
1.15
Jan 02, 2026
4,736.00
4,736.00
4,688.00
4,712.00
4,712.00
0.00%
0
0.00
Jan 01, 2026
4,736.00
4,736.00
4,688.00
4,712.00
4,712.00
0.00%
0
0.00
Dec 30, 2025
4,736.00
4,736.00
4,688.00
4,712.00
4,712.00
-0.46%
429,300
0.56
Dec 29, 2025
4,696.00
4,755.00
4,671.00
4,734.00
4,734.00
+1.65%
699,800
0.91
Dec 26, 2025
4,656.00
4,679.00
4,628.00
4,657.00
4,657.00
-0.19%
371,500
0.48
Dec 25, 2025
4,688.00
4,690.00
4,638.00
4,666.00
4,666.00
-0.26%
264,700
0.34
Dec 24, 2025
4,727.00
4,749.00
4,655.00
4,678.00
4,678.00
-0.91%
665,600
0.85
Dec 23, 2025
4,707.00
4,766.00
4,692.00
4,721.00
4,721.00
+0.30%
795,100
1.00
Dec 22, 2025
4,641.00
4,746.00
4,594.00
4,707.00
4,707.00
+2.98%
1,310,800
1.67
Dec 19, 2025
4,485.00
4,571.00
4,483.00
4,571.00
4,571.00
+2.31%
1,698,200
2.20
Dec 18, 2025
4,577.00
4,579.00
4,458.00
4,468.00
4,468.00
-2.51%
824,800
1.07
Dec 17, 2025
4,459.00
4,602.00
4,449.00
4,583.00
4,583.00
+2.73%
1,158,800
1.51
Dec 16, 2025
4,500.00
4,508.00
4,426.00
4,461.00
4,461.00
-0.60%
840,800
1.10
Dec 15, 2025
4,491.00
4,496.00
4,408.00
4,488.00
4,488.00
+1.52%
719,900
0.94
Dec 12, 2025
4,405.00
4,438.00
4,375.00
4,421.00
4,421.00
+1.98%
703,800
0.93
Dec 11, 2025
4,411.00
4,447.00
4,335.00
4,335.00
4,335.00
-0.82%
713,900
0.94
Dec 10, 2025
4,387.00
4,405.00
4,344.00
4,371.00
4,371.00
-0.66%
611,200
0.81
Dec 09, 2025
4,449.00
4,476.00
4,396.00
4,400.00
4,400.00
-0.77%
651,600
0.86
Dec 08, 2025
4,404.00
4,444.00
4,375.00
4,434.00
4,434.00
+1.21%
430,000
0.57
Dec 05, 2025
4,390.00
4,441.00
4,352.00
4,381.00
4,381.00
-1.77%
517,000
0.68
Dec 04, 2025
4,400.00
4,479.00
4,394.00
4,460.00
4,460.00
+1.13%
653,100
0.87
Dec 03, 2025
4,440.00
4,473.00
4,372.00
4,410.00
4,410.00
-0.68%
578,300
0.77
Dec 02, 2025
4,435.00
4,475.00
4,402.00
4,440.00
4,440.00
+0.95%
695,600
0.92
Dec 01, 2025
4,373.00
4,424.00
4,346.00
4,398.00
4,398.00
+1.22%
867,100
1.15
Nov 28, 2025
4,331.00
4,373.00
4,311.00
4,345.00
4,345.00
+0.58%
715,900
0.94
Nov 27, 2025
4,274.00
4,320.00
4,260.00
4,320.00
4,320.00
+1.08%
552,700
0.72
Nov 26, 2025
4,210.00
4,281.00
4,171.00
4,274.00
4,274.00
+3.01%
652,600
0.85
Nov 25, 2025
4,241.00
4,244.00
4,127.00
4,149.00
4,149.00
-2.42%
756,900
0.99
Nov 21, 2025
4,150.00
4,254.00
4,150.00
4,252.00
4,252.00
+1.05%
1,131,500
1.50
Nov 20, 2025
4,193.00
4,266.00
4,190.00
4,208.00
4,208.00
+1.30%
755,900
0.99
Nov 19, 2025
4,130.00
4,208.00
4,093.00
4,154.00
4,154.00
+1.42%
1,028,000
1.36
Nov 18, 2025
4,223.00
4,324.00
4,088.00
4,096.00
4,096.00
-2.48%
1,690,900
2.27
Nov 17, 2025
4,172.00
4,329.00
4,147.00
4,200.00
4,200.00
+1.25%
2,491,600
3.48
Nov 14, 2025
4,084.00
4,148.00
4,061.00
4,148.00
4,148.00
+0.58%
771,100
1.07
Nov 13, 2025
4,091.00
4,135.00
4,071.00
4,124.00
4,124.00
+1.88%
730,800
0.99
Nov 12, 2025
4,008.00
4,072.00
4,003.00
4,048.00
4,048.00
+1.10%
590,600
0.79
Nov 11, 2025
4,023.00
4,023.00
3,966.00
4,004.00
4,004.00
+0.15%
368,600
0.48
Nov 10, 2025
4,027.00
4,027.00
3,987.00
3,998.00
3,998.00
+0.30%
355,500
0.46
Nov 07, 2025
3,954.00
3,993.00
3,942.00
3,986.00
3,986.00
-0.94%
393,800
0.51
Nov 06, 2025
3,971.00
4,027.00
3,964.00
4,024.00
4,024.00
+1.18%
352,300
0.45
Nov 05, 2025
4,008.00
4,028.00
3,877.00
3,977.00
3,977.00
-1.02%
612,800
0.77
Nov 04, 2025
4,004.00
4,044.00
3,947.00
4,018.00
4,018.00
+0.65%
838,600
1.04
Oct 31, 2025
3,998.00
4,031.00
3,975.00
3,992.00
3,992.00
+0.76%
764,700
0.94
Oct 30, 2025
3,955.00
3,975.00
3,917.00
3,962.00
3,962.00
+1.12%
567,100
0.69
Oct 29, 2025
4,010.00
4,010.00
3,918.00
3,918.00
3,918.00
-2.27%
564,600
0.68
Rows: