Education
About Us
Working with TipRanks
Follow Us
ASTMAX Co., Ltd. (7162) (JP:7162)
:7162
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
216.00
216.00
208.00
212.00
212.00
-3.20%
86,800
2.01
Jan 29, 2026
219.00
221.00
218.00
219.00
219.00
0.00%
17,700
0.39
Jan 28, 2026
220.00
222.00
217.00
219.00
219.00
+0.92%
19,900
0.37
Jan 27, 2026
218.00
219.00
217.00
217.00
217.00
0.00%
16,000
0.25
Jan 26, 2026
216.00
219.00
216.00
217.00
217.00
+0.46%
20,200
0.17
Jan 23, 2026
222.00
224.00
210.00
216.00
216.00
-2.70%
191,600
1.42
Jan 22, 2026
221.00
223.00
221.00
222.00
222.00
0.00%
16,000
0.08
Jan 21, 2026
224.00
225.00
222.00
222.00
222.00
-1.77%
12,100
0.06
Jan 20, 2026
226.00
227.00
224.00
226.00
226.00
0.00%
19,500
0.09
Jan 19, 2026
228.00
228.00
223.00
226.00
226.00
+1.35%
10,500
0.05
Jan 16, 2026
223.00
227.00
222.00
223.00
223.00
0.00%
21,900
0.11
Jan 15, 2026
222.00
223.00
221.00
223.00
223.00
+0.90%
23,000
0.11
Jan 14, 2026
222.00
223.00
221.00
221.00
221.00
0.00%
14,800
0.07
Jan 13, 2026
222.00
223.00
221.00
221.00
221.00
0.00%
11,700
0.06
Jan 12, 2026
221.00
223.00
220.00
221.00
221.00
0.00%
0
0.00
Jan 09, 2026
221.00
223.00
220.00
221.00
221.00
0.00%
14,600
0.07
Jan 08, 2026
220.00
222.00
220.00
221.00
221.00
+0.45%
9,000
0.04
Jan 07, 2026
221.00
223.00
219.00
220.00
220.00
0.00%
20,000
0.10
Jan 06, 2026
219.00
223.00
219.00
220.00
220.00
+0.92%
21,700
0.10
Jan 05, 2026
223.00
223.00
217.00
218.00
218.00
0.00%
39,000
0.19
Jan 02, 2026
216.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Jan 01, 2026
216.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 31, 2025
216.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 30, 2025
216.00
219.00
216.00
218.00
218.00
+0.46%
22,900
0.11
Dec 29, 2025
210.00
218.00
210.00
217.00
217.00
+3.33%
51,000
0.25
Dec 26, 2025
214.00
215.00
210.00
210.00
210.00
-2.33%
163,000
0.80
Dec 25, 2025
214.00
216.00
213.00
215.00
215.00
+0.47%
141,900
0.70
Dec 24, 2025
216.00
217.00
214.00
214.00
214.00
-0.93%
81,000
0.40
Dec 23, 2025
219.00
219.00
216.00
216.00
216.00
-0.92%
80,200
0.40
Dec 22, 2025
219.00
221.00
218.00
218.00
218.00
+0.46%
35,900
0.18
Dec 19, 2025
217.00
219.00
217.00
217.00
217.00
+0.46%
87,700
0.44
Dec 18, 2025
222.00
222.00
216.00
216.00
216.00
-2.70%
104,200
0.52
Dec 17, 2025
224.00
224.00
221.00
222.00
222.00
-0.45%
35,700
0.18
Dec 16, 2025
227.00
227.00
222.00
223.00
223.00
-1.76%
47,800
0.24
Dec 15, 2025
226.00
227.00
225.00
227.00
227.00
+0.44%
19,100
0.10
Dec 12, 2025
227.00
229.00
225.00
226.00
226.00
0.00%
24,500
0.12
Dec 11, 2025
230.00
230.00
226.00
226.00
226.00
-0.44%
51,100
0.26
Dec 10, 2025
226.00
229.00
226.00
227.00
227.00
+0.89%
34,000
0.17
Dec 09, 2025
226.00
229.00
225.00
225.00
225.00
0.00%
42,300
0.21
Dec 08, 2025
226.00
228.00
225.00
225.00
225.00
-1.75%
48,400
0.24
Dec 05, 2025
232.00
233.00
229.00
229.00
229.00
-1.29%
23,700
0.12
Dec 04, 2025
233.00
236.00
231.00
232.00
232.00
+1.75%
26,900
0.13
Dec 03, 2025
228.00
229.00
227.00
228.00
228.00
-0.87%
49,700
0.25
Dec 02, 2025
233.00
233.00
230.00
230.00
230.00
-1.29%
23,500
0.12
Dec 01, 2025
234.00
235.00
233.00
233.00
233.00
0.00%
29,200
0.14
Nov 28, 2025
235.00
235.00
233.00
233.00
233.00
0.00%
14,300
0.07
Nov 27, 2025
236.00
236.00
231.00
233.00
233.00
0.00%
18,400
0.09
Nov 26, 2025
234.00
237.00
230.00
233.00
233.00
-0.85%
55,000
0.27
Nov 25, 2025
239.00
239.00
233.00
235.00
235.00
+0.43%
12,500
0.06
Nov 21, 2025
236.00
240.00
233.00
234.00
234.00
-0.85%
34,500
0.17
Rows: