Education
About Us
Working with TipRanks
Follow Us
ASTMAX Co., Ltd. (7162) (JP:7162)
:7162
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
232.00
240.00
227.00
230.00
230.00
+1.77%
117,300
3.21
Mar 16, 2026
217.00
234.00
216.00
226.00
226.00
+5.12%
153,600
4.43
Mar 13, 2026
215.00
220.00
215.00
215.00
215.00
-0.92%
36,300
1.04
Mar 12, 2026
217.00
220.00
215.00
217.00
217.00
+0.46%
18,400
0.53
Mar 11, 2026
215.00
222.00
215.00
216.00
216.00
0.00%
44,600
1.29
Mar 10, 2026
214.00
217.00
213.00
216.00
216.00
+2.37%
16,000
0.46
Mar 09, 2026
208.00
212.00
205.00
211.00
211.00
-2.31%
38,600
1.10
Mar 06, 2026
215.00
216.00
198.00
216.00
216.00
+0.93%
66,400
1.92
Mar 05, 2026
216.00
218.00
210.00
214.00
214.00
+1.42%
19,500
0.56
Mar 04, 2026
213.00
217.00
211.00
211.00
211.00
-2.76%
16,800
0.48
Mar 03, 2026
217.00
218.00
214.00
217.00
217.00
0.00%
15,700
0.44
Mar 02, 2026
219.00
220.00
216.00
217.00
217.00
-1.36%
16,000
0.45
Feb 27, 2026
219.00
220.00
218.00
220.00
220.00
+0.46%
6,400
0.18
Feb 26, 2026
219.00
220.00
218.00
219.00
219.00
0.00%
7,500
0.21
Feb 25, 2026
217.00
220.00
215.00
219.00
219.00
+3.30%
18,600
0.51
Feb 24, 2026
214.00
215.00
212.00
212.00
212.00
-1.40%
10,200
0.28
Feb 23, 2026
215.00
219.00
215.00
215.00
215.00
0.00%
0
0.00
Feb 20, 2026
219.00
219.00
215.00
215.00
215.00
-2.27%
16,500
0.44
Feb 19, 2026
220.00
220.00
217.00
220.00
220.00
0.00%
10,500
0.28
Feb 18, 2026
215.00
221.00
213.00
220.00
220.00
+3.77%
35,100
0.94
Feb 17, 2026
214.00
214.00
212.00
212.00
212.00
-0.47%
10,500
0.28
Feb 16, 2026
213.00
215.00
212.00
213.00
213.00
0.00%
12,000
0.32
Feb 13, 2026
216.00
216.00
212.00
213.00
213.00
-0.93%
11,700
0.31
Feb 12, 2026
214.00
215.00
214.00
215.00
215.00
+0.47%
27,700
0.72
Feb 11, 2026
214.00
215.00
204.00
214.00
214.00
0.00%
0
0.00
Feb 10, 2026
204.00
215.00
204.00
214.00
214.00
+4.90%
59,200
1.54
Feb 09, 2026
205.00
206.00
203.00
204.00
204.00
-1.45%
28,000
0.72
Feb 06, 2026
206.00
207.00
204.00
207.00
207.00
+0.49%
12,600
0.32
Feb 05, 2026
205.00
207.00
203.00
206.00
206.00
+0.49%
15,200
0.38
Feb 04, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
48,100
1.20
Feb 03, 2026
205.00
206.00
200.00
205.00
205.00
-2.38%
156,300
3.86
Feb 02, 2026
214.00
214.00
209.00
210.00
210.00
-0.94%
21,300
0.49
Jan 30, 2026
216.00
216.00
208.00
212.00
212.00
-3.20%
86,800
2.01
Jan 29, 2026
219.00
221.00
218.00
219.00
219.00
0.00%
17,700
0.39
Jan 28, 2026
220.00
222.00
217.00
219.00
219.00
+0.92%
19,900
0.37
Jan 27, 2026
218.00
219.00
217.00
217.00
217.00
0.00%
16,000
0.25
Jan 26, 2026
216.00
219.00
216.00
217.00
217.00
+0.46%
20,200
0.17
Jan 23, 2026
222.00
224.00
210.00
216.00
216.00
-2.70%
191,600
1.42
Jan 22, 2026
221.00
223.00
221.00
222.00
222.00
0.00%
16,000
0.08
Jan 21, 2026
224.00
225.00
222.00
222.00
222.00
-1.77%
12,100
0.06
Jan 20, 2026
226.00
227.00
224.00
226.00
226.00
0.00%
19,500
0.09
Jan 19, 2026
228.00
228.00
223.00
226.00
226.00
+1.35%
10,500
0.05
Jan 16, 2026
223.00
227.00
222.00
223.00
223.00
0.00%
21,900
0.11
Jan 15, 2026
222.00
223.00
221.00
223.00
223.00
+0.90%
23,000
0.11
Jan 14, 2026
222.00
223.00
221.00
221.00
221.00
0.00%
14,800
0.07
Jan 13, 2026
222.00
223.00
221.00
221.00
221.00
0.00%
11,700
0.06
Jan 12, 2026
221.00
223.00
220.00
221.00
221.00
0.00%
0
0.00
Jan 09, 2026
221.00
223.00
220.00
221.00
221.00
0.00%
14,600
0.07
Jan 08, 2026
220.00
222.00
220.00
221.00
221.00
+0.45%
9,000
0.04
Jan 07, 2026
221.00
223.00
219.00
220.00
220.00
0.00%
20,000
0.10
Rows: