ASTMAX Co., Ltd. (7162) (JP:7162)
:7162
Want to see JP:7162 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
328.00
339.00
322.00
323.00
323.00
-1.52%
327,800
0.53
May 21, 2026
317.00
336.00
314.00
328.00
328.00
+4.79%
511,800
0.84
May 20, 2026
331.00
333.00
308.00
313.00
313.00
-5.72%
583,300
0.97
May 19, 2026
327.00
342.00
319.00
332.00
332.00
0.00%
727,800
1.23
May 18, 2026
305.00
345.00
304.00
332.00
332.00
+0.61%
1,099,700
1.92
May 15, 2026
315.00
378.00
315.00
330.00
330.00
+10.37%
3,698,100
7.19
May 14, 2026
375.00
375.00
299.00
299.00
299.00
-21.11%
2,036,700
4.22
May 13, 2026
337.00
399.00
317.00
379.00
379.00
+12.46%
6,373,900
16.71
May 12, 2026
415.00
440.00
337.00
337.00
337.00
-19.18%
4,395,600
14.08
May 11, 2026
495.00
519.00
386.00
417.00
417.00
-8.95%
9,485,400
58.71
May 08, 2026
402.00
458.00
396.00
458.00
458.00
+21.16%
4,933,500
58.59
May 07, 2026
378.00
378.00
378.00
378.00
378.00
+26.85%
111,400
1.34
May 06, 2026
298.00
298.00
283.00
298.00
298.00
0.00%
0
0.00
May 05, 2026
298.00
298.00
283.00
298.00
298.00
0.00%
0
0.00
May 04, 2026
298.00
298.00
283.00
298.00
298.00
0.00%
0
0.00
May 01, 2026
298.00
298.00
283.00
298.00
298.00
+36.70%
2,036,000
37.53
Apr 30, 2026
223.00
225.00
218.00
218.00
218.00
-2.24%
52,200
0.97
Apr 29, 2026
223.00
224.00
223.00
223.00
223.00
0.00%
0
0.00
Apr 28, 2026
224.00
224.00
223.00
223.00
223.00
-0.89%
26,600
0.48
Apr 27, 2026
222.00
226.00
222.00
225.00
225.00
0.00%
25,300
0.46
Apr 24, 2026
229.00
229.00
225.00
225.00
225.00
-1.75%
12,300
0.22
Apr 23, 2026
227.00
229.00
224.00
229.00
229.00
+0.88%
17,600
0.32
Apr 22, 2026
230.00
230.00
224.00
227.00
227.00
-2.99%
31,000
0.54
Apr 21, 2026
232.00
234.00
230.00
234.00
234.00
+1.30%
24,200
0.42
Apr 20, 2026
244.00
244.00
230.00
231.00
231.00
-3.35%
54,100
0.95
Apr 17, 2026
244.00
248.00
235.00
239.00
239.00
-4.02%
189,700
3.51
Apr 16, 2026
231.00
249.00
225.00
249.00
249.00
+11.16%
271,400
5.44
Apr 15, 2026
228.00
229.00
224.00
224.00
224.00
-1.75%
28,800
0.58
Apr 14, 2026
230.00
230.00
228.00
228.00
228.00
-0.87%
14,900
0.30
Apr 13, 2026
231.00
233.00
229.00
230.00
230.00
-1.29%
12,900
0.26
Apr 10, 2026
231.00
233.00
228.00
233.00
233.00
+1.75%
14,500
0.29
Apr 09, 2026
233.00
233.00
229.00
229.00
229.00
-1.29%
6,500
0.13
Apr 08, 2026
237.00
237.00
230.00
232.00
232.00
+0.43%
31,000
0.63
Apr 07, 2026
235.00
235.00
230.00
231.00
231.00
-0.86%
11,900
0.24
Apr 06, 2026
236.00
236.00
229.00
233.00
233.00
-0.43%
22,900
0.46
Apr 03, 2026
232.00
237.00
230.00
234.00
234.00
+3.54%
56,000
1.14
Apr 02, 2026
230.00
232.00
226.00
226.00
226.00
-2.16%
53,800
1.11
Apr 01, 2026
235.00
235.00
229.00
231.00
231.00
-0.43%
51,000
1.07
Mar 31, 2026
223.00
243.00
220.00
232.00
232.00
+4.98%
258,300
5.90
Mar 30, 2026
224.00
224.00
219.00
221.00
221.00
0.00%
39,800
0.92
Mar 27, 2026
225.00
229.00
222.00
228.00
221.00
+1.33%
37,400
0.87
Mar 26, 2026
233.00
233.00
221.00
225.00
218.09
-2.17%
130,200
3.13
Mar 25, 2026
221.00
249.00
220.00
230.00
222.94
+7.48%
658,000
19.47
Mar 24, 2026
217.00
219.00
214.00
214.00
207.43
+0.94%
31,800
0.89
Mar 23, 2026
216.00
216.00
206.00
212.00
205.49
-3.20%
54,400
1.51
Mar 20, 2026
219.00
231.00
218.00
219.00
212.28
0.00%
0
0.00
Mar 19, 2026
230.00
231.00
218.00
219.00
212.28
-5.19%
110,600
3.07
Mar 18, 2026
233.00
234.00
228.00
231.00
223.91
+0.43%
43,100
1.17
Mar 17, 2026
232.00
240.00
227.00
230.00
222.94
+1.77%
117,300
3.21
Mar 16, 2026
217.00
234.00
216.00
226.00
219.06
+5.12%
153,600
4.43
Rows: