Education
About Us
Working with TipRanks
Follow Us
ASTMAX Co., Ltd. (7162) (JP:7162)
:7162
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
234.00
237.00
230.00
233.00
233.00
-0.85%
55,000
0.27
Nov 25, 2025
239.00
239.00
233.00
235.00
235.00
+0.43%
12,500
0.06
Nov 21, 2025
236.00
240.00
233.00
234.00
234.00
-0.85%
34,500
0.17
Nov 20, 2025
237.00
241.00
236.00
236.00
236.00
-0.42%
17,100
0.08
Nov 19, 2025
237.00
240.00
237.00
237.00
237.00
0.00%
9,400
0.05
Nov 18, 2025
240.00
240.00
236.00
237.00
237.00
-1.25%
34,200
0.17
Nov 17, 2025
240.00
242.00
239.00
240.00
240.00
0.00%
21,100
0.10
Nov 14, 2025
242.00
243.00
240.00
240.00
240.00
-2.04%
48,400
0.24
Nov 13, 2025
244.00
247.00
243.00
245.00
245.00
-0.41%
36,400
0.18
Nov 12, 2025
245.00
248.00
243.00
246.00
246.00
+0.41%
28,500
0.14
Nov 11, 2025
246.00
246.00
242.00
245.00
245.00
-0.41%
60,900
0.30
Nov 10, 2025
242.00
247.00
241.00
246.00
246.00
+1.65%
55,500
0.27
Nov 07, 2025
243.00
245.00
239.00
242.00
242.00
-0.82%
35,600
0.18
Nov 06, 2025
240.00
244.00
238.00
244.00
244.00
+1.24%
59,100
0.29
Nov 05, 2025
235.00
241.00
233.00
241.00
241.00
-0.82%
176,300
0.88
Nov 04, 2025
240.00
247.00
238.00
243.00
243.00
+2.97%
187,900
0.95
Oct 31, 2025
239.00
239.00
232.00
236.00
236.00
-0.42%
95,800
0.49
Oct 30, 2025
239.00
241.00
233.00
237.00
237.00
-1.25%
178,300
0.92
Oct 29, 2025
253.00
254.00
236.00
240.00
240.00
-8.75%
552,400
2.98
Oct 28, 2025
274.00
274.00
257.00
263.00
263.00
-6.07%
672,100
3.83
Oct 27, 2025
258.00
308.00
257.00
280.00
280.00
+12.00%
3,401,400
27.96
Oct 24, 2025
260.00
273.00
247.00
250.00
250.00
-3.10%
1,258,000
12.34
Oct 23, 2025
242.00
323.00
241.00
258.00
258.00
+6.17%
4,491,400
143.90
Oct 22, 2025
240.00
243.00
240.00
243.00
243.00
+0.41%
17,800
0.57
Oct 21, 2025
244.00
244.00
238.00
242.00
242.00
-0.82%
7,700
0.24
Oct 20, 2025
247.00
247.00
240.00
244.00
244.00
+2.09%
23,700
0.72
Oct 17, 2025
241.00
241.00
238.00
239.00
239.00
-0.83%
6,900
0.21
Oct 16, 2025
240.00
244.00
240.00
241.00
241.00
+1.26%
35,000
1.07
Oct 15, 2025
231.00
238.00
230.00
238.00
238.00
+3.03%
31,400
0.96
Oct 14, 2025
230.00
233.00
230.00
231.00
231.00
-2.12%
42,300
1.31
Oct 10, 2025
238.00
242.00
236.00
236.00
236.00
-1.67%
27,400
0.85
Oct 09, 2025
242.00
242.00
239.00
240.00
240.00
-0.83%
17,000
0.52
Oct 08, 2025
246.00
246.00
241.00
242.00
242.00
0.00%
12,800
0.39
Oct 07, 2025
246.00
248.00
241.00
242.00
242.00
+0.41%
11,900
0.36
Oct 06, 2025
240.00
242.00
239.00
241.00
241.00
0.00%
29,600
0.90
Oct 03, 2025
241.00
244.00
241.00
241.00
241.00
+0.42%
4,600
0.14
Oct 02, 2025
243.00
243.00
240.00
240.00
240.00
-0.83%
8,700
0.25
Oct 01, 2025
246.00
246.00
242.00
242.00
242.00
-1.63%
31,800
0.91
Sep 30, 2025
250.00
250.00
235.00
246.00
246.00
-1.60%
48,700
1.42
Sep 29, 2025
248.00
250.00
248.00
250.00
250.00
+0.40%
1,900
0.06
Sep 26, 2025
248.00
250.00
248.00
249.00
249.00
0.00%
5,500
0.16
Sep 25, 2025
252.00
252.00
249.00
249.00
249.00
-0.80%
8,900
0.25
Sep 24, 2025
251.00
252.00
250.00
251.00
251.00
0.00%
14,600
0.42
Sep 22, 2025
248.00
253.00
247.00
251.00
251.00
+1.62%
25,900
0.73
Sep 19, 2025
247.00
249.00
245.00
247.00
247.00
-0.40%
45,600
1.30
Sep 18, 2025
253.00
253.00
248.00
248.00
248.00
-1.98%
101,300
2.87
Sep 17, 2025
255.00
255.00
251.00
253.00
253.00
+0.40%
9,300
0.26
Sep 16, 2025
253.00
254.00
250.00
252.00
252.00
+0.40%
75,400
2.12
Sep 12, 2025
248.00
253.00
248.00
251.00
251.00
+1.62%
51,800
1.45
Sep 11, 2025
250.00
250.00
247.00
247.00
247.00
-0.40%
11,400
0.32
Rows: