ASTMAX Co., Ltd. (7162) (JP:7162)
:7162
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
237.00
237.00
230.00
232.00
232.00
+0.43%
31,000
0.63
Apr 07, 2026
235.00
235.00
230.00
231.00
231.00
-0.86%
11,900
0.24
Apr 06, 2026
236.00
236.00
229.00
233.00
233.00
-0.43%
22,900
0.46
Apr 03, 2026
232.00
237.00
230.00
234.00
234.00
+3.54%
56,000
1.14
Apr 02, 2026
230.00
232.00
226.00
226.00
226.00
-2.16%
53,800
1.11
Apr 01, 2026
235.00
235.00
229.00
231.00
231.00
-0.43%
51,000
1.07
Mar 31, 2026
223.00
243.00
220.00
232.00
232.00
+4.98%
258,300
5.90
Mar 30, 2026
224.00
224.00
219.00
221.00
221.00
0.00%
39,800
0.92
Mar 27, 2026
225.00
229.00
222.00
228.00
221.00
+1.33%
37,400
0.87
Mar 26, 2026
233.00
233.00
221.00
225.00
218.09
-2.17%
130,200
3.13
Mar 25, 2026
221.00
249.00
220.00
230.00
222.94
+7.48%
658,000
19.47
Mar 24, 2026
217.00
219.00
214.00
214.00
207.43
+0.94%
31,800
0.89
Mar 23, 2026
216.00
216.00
206.00
212.00
205.49
-3.20%
54,400
1.51
Mar 20, 2026
219.00
231.00
218.00
219.00
212.28
0.00%
0
0.00
Mar 19, 2026
230.00
231.00
218.00
219.00
212.28
-5.19%
110,600
3.07
Mar 18, 2026
233.00
234.00
228.00
231.00
223.91
+0.43%
43,100
1.17
Mar 17, 2026
232.00
240.00
227.00
230.00
222.94
+1.77%
117,300
3.21
Mar 16, 2026
217.00
234.00
216.00
226.00
219.06
+5.12%
153,600
4.43
Mar 13, 2026
215.00
220.00
215.00
215.00
208.40
-0.92%
36,300
1.04
Mar 12, 2026
217.00
220.00
215.00
217.00
210.34
+0.46%
18,400
0.53
Mar 11, 2026
215.00
222.00
215.00
216.00
209.37
0.00%
44,600
1.29
Mar 10, 2026
214.00
217.00
213.00
216.00
209.37
+2.37%
16,000
0.46
Mar 09, 2026
208.00
212.00
205.00
211.00
204.52
-2.32%
38,600
1.10
Mar 06, 2026
215.00
216.00
198.00
216.00
209.37
+0.93%
66,400
1.92
Mar 05, 2026
216.00
218.00
210.00
214.00
207.43
+1.42%
19,500
0.56
Mar 04, 2026
213.00
217.00
211.00
211.00
204.52
-2.77%
16,800
0.48
Mar 03, 2026
217.00
218.00
214.00
217.00
210.34
0.00%
15,700
0.44
Mar 02, 2026
219.00
220.00
216.00
217.00
210.34
-1.36%
16,000
0.45
Feb 27, 2026
219.00
220.00
218.00
220.00
213.25
+0.46%
6,400
0.18
Feb 26, 2026
219.00
220.00
218.00
219.00
212.28
0.00%
7,500
0.21
Feb 25, 2026
217.00
220.00
215.00
219.00
212.28
+3.30%
18,600
0.51
Feb 24, 2026
214.00
215.00
212.00
212.00
205.49
-1.40%
10,200
0.28
Feb 23, 2026
215.00
219.00
215.00
215.00
208.40
0.00%
0
0.00
Feb 20, 2026
219.00
219.00
215.00
215.00
208.40
-2.27%
16,500
0.44
Feb 19, 2026
220.00
220.00
217.00
220.00
213.25
0.00%
10,500
0.28
Feb 18, 2026
215.00
221.00
213.00
220.00
213.25
+3.77%
35,100
0.94
Feb 17, 2026
214.00
214.00
212.00
212.00
205.49
-0.47%
10,500
0.28
Feb 16, 2026
213.00
215.00
212.00
213.00
206.46
0.00%
12,000
0.32
Feb 13, 2026
216.00
216.00
212.00
213.00
206.46
-0.93%
11,700
0.31
Feb 12, 2026
214.00
215.00
214.00
215.00
208.40
+0.47%
27,700
0.74
Feb 11, 2026
214.00
215.00
204.00
214.00
207.43
0.00%
0
0.00
Feb 10, 2026
204.00
215.00
204.00
214.00
207.43
+4.90%
59,200
1.56
Feb 09, 2026
205.00
206.00
203.00
204.00
197.74
-1.45%
28,000
0.74
Feb 06, 2026
206.00
207.00
204.00
207.00
200.64
+0.49%
12,600
0.33
Feb 05, 2026
205.00
207.00
203.00
206.00
199.68
+0.49%
15,200
0.39
Feb 04, 2026
205.00
207.00
203.00
205.00
198.71
0.00%
48,100
1.23
Feb 03, 2026
205.00
206.00
200.00
205.00
198.71
-2.38%
156,300
4.15
Feb 02, 2026
214.00
214.00
209.00
210.00
203.55
-0.94%
21,300
0.53
Jan 30, 2026
216.00
216.00
208.00
212.00
205.49
-3.20%
86,800
2.08
Jan 29, 2026
219.00
221.00
218.00
219.00
212.28
0.00%
17,700
0.43
Rows: