Education
About Us
Working with TipRanks
Follow Us
ASTMAX Co., Ltd. (7162) (JP:7162)
:7162
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
221.00
223.00
220.00
221.00
221.00
0.00%
14,600
0.07
Jan 08, 2026
220.00
222.00
220.00
221.00
221.00
+0.45%
9,000
0.04
Jan 07, 2026
221.00
223.00
219.00
220.00
220.00
0.00%
20,000
0.10
Jan 06, 2026
219.00
223.00
219.00
220.00
220.00
+0.92%
21,700
0.10
Jan 05, 2026
223.00
223.00
217.00
218.00
218.00
0.00%
39,000
0.19
Jan 02, 2026
216.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Jan 01, 2026
216.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 31, 2025
216.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 30, 2025
216.00
219.00
216.00
218.00
218.00
+0.46%
22,900
0.11
Dec 29, 2025
210.00
218.00
210.00
217.00
217.00
+3.33%
51,000
0.25
Dec 26, 2025
214.00
215.00
210.00
210.00
210.00
-2.33%
163,000
0.80
Dec 25, 2025
214.00
216.00
213.00
215.00
215.00
+0.47%
141,900
0.70
Dec 24, 2025
216.00
217.00
214.00
214.00
214.00
-0.93%
81,000
0.40
Dec 23, 2025
219.00
219.00
216.00
216.00
216.00
-0.92%
80,200
0.40
Dec 22, 2025
219.00
221.00
218.00
218.00
218.00
+0.46%
35,900
0.18
Dec 19, 2025
217.00
219.00
217.00
217.00
217.00
+0.46%
87,700
0.44
Dec 18, 2025
222.00
222.00
216.00
216.00
216.00
-2.70%
104,200
0.52
Dec 17, 2025
224.00
224.00
221.00
222.00
222.00
-0.45%
35,700
0.18
Dec 16, 2025
227.00
227.00
222.00
223.00
223.00
-1.76%
47,800
0.24
Dec 15, 2025
226.00
227.00
225.00
227.00
227.00
+0.44%
19,100
0.10
Dec 12, 2025
227.00
229.00
225.00
226.00
226.00
0.00%
24,500
0.12
Dec 11, 2025
230.00
230.00
226.00
226.00
226.00
-0.44%
51,100
0.26
Dec 10, 2025
226.00
229.00
226.00
227.00
227.00
+0.89%
34,000
0.17
Dec 09, 2025
226.00
229.00
225.00
225.00
225.00
0.00%
42,300
0.21
Dec 08, 2025
226.00
228.00
225.00
225.00
225.00
-1.75%
48,400
0.24
Dec 05, 2025
232.00
233.00
229.00
229.00
229.00
-1.29%
23,700
0.12
Dec 04, 2025
233.00
236.00
231.00
232.00
232.00
+1.75%
26,900
0.13
Dec 03, 2025
228.00
229.00
227.00
228.00
228.00
-0.87%
49,700
0.25
Dec 02, 2025
233.00
233.00
230.00
230.00
230.00
-1.29%
23,500
0.12
Dec 01, 2025
234.00
235.00
233.00
233.00
233.00
0.00%
29,200
0.14
Nov 28, 2025
235.00
235.00
233.00
233.00
233.00
0.00%
14,300
0.07
Nov 27, 2025
236.00
236.00
231.00
233.00
233.00
0.00%
18,400
0.09
Nov 26, 2025
234.00
237.00
230.00
233.00
233.00
-0.85%
55,000
0.27
Nov 25, 2025
239.00
239.00
233.00
235.00
235.00
+0.43%
12,500
0.06
Nov 21, 2025
236.00
240.00
233.00
234.00
234.00
-0.85%
34,500
0.17
Nov 20, 2025
237.00
241.00
236.00
236.00
236.00
-0.42%
17,100
0.08
Nov 19, 2025
237.00
240.00
237.00
237.00
237.00
0.00%
9,400
0.05
Nov 18, 2025
240.00
240.00
236.00
237.00
237.00
-1.25%
34,200
0.17
Nov 17, 2025
240.00
242.00
239.00
240.00
240.00
0.00%
21,100
0.10
Nov 14, 2025
242.00
243.00
240.00
240.00
240.00
-2.04%
48,400
0.24
Nov 13, 2025
244.00
247.00
243.00
245.00
245.00
-0.41%
36,400
0.18
Nov 12, 2025
245.00
248.00
243.00
246.00
246.00
+0.41%
28,500
0.14
Nov 11, 2025
246.00
246.00
242.00
245.00
245.00
-0.41%
60,900
0.30
Nov 10, 2025
242.00
247.00
241.00
246.00
246.00
+1.65%
55,500
0.27
Nov 07, 2025
243.00
245.00
239.00
242.00
242.00
-0.82%
35,600
0.18
Nov 06, 2025
240.00
244.00
238.00
244.00
244.00
+1.24%
59,100
0.29
Nov 05, 2025
235.00
241.00
233.00
241.00
241.00
-0.82%
176,300
0.88
Nov 04, 2025
240.00
247.00
238.00
243.00
243.00
+2.97%
187,900
0.95
Oct 31, 2025
239.00
239.00
232.00
236.00
236.00
-0.42%
95,800
0.49
Oct 30, 2025
239.00
241.00
233.00
237.00
237.00
-1.25%
178,300
0.92
Rows: