tiprankstipranks
Trending News
More News >
Jimoto Holdings, Inc. (JP:7161)
:7161
Japanese Market
Advertisement

Jimoto Holdings, Inc. (7161) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
450.00
452.00
445.00
445.00
445.00
-1.33%
50,900
0.48
Sep 26, 2025
452.00
460.00
451.00
451.00
451.00
-1.31%
60,000
0.57
Sep 25, 2025
459.00
460.00
454.00
457.00
457.00
-0.44%
39,300
0.37
Sep 24, 2025
455.00
462.00
450.00
459.00
459.00
+0.88%
77,000
0.72
Sep 22, 2025
460.00
462.00
453.00
455.00
455.00
+0.66%
74,300
0.69
Sep 19, 2025
449.00
453.00
445.00
452.00
452.00
+0.67%
47,500
0.44
Sep 18, 2025
452.00
452.00
443.00
449.00
449.00
-0.44%
45,100
0.42
Sep 17, 2025
458.00
458.00
444.00
451.00
451.00
-2.17%
72,500
0.67
Sep 16, 2025
443.00
461.00
442.00
461.00
461.00
+3.36%
107,400
1.01
Sep 12, 2025
448.00
449.00
443.00
446.00
446.00
+0.22%
51,000
0.48
Sep 11, 2025
446.00
450.00
442.00
445.00
445.00
-0.89%
53,800
0.51
Sep 10, 2025
448.00
463.00
444.00
449.00
449.00
+1.58%
73,000
0.70
Sep 09, 2025
456.00
458.00
439.00
442.00
442.00
-2.86%
101,900
0.99
Sep 08, 2025
456.00
459.00
450.00
455.00
455.00
-0.22%
45,400
0.44
Sep 05, 2025
446.00
457.00
446.00
456.00
456.00
+1.79%
61,200
0.60
Sep 04, 2025
447.00
451.00
443.00
448.00
448.00
-0.44%
66,100
0.65
Sep 03, 2025
452.00
453.00
447.00
450.00
450.00
+0.45%
71,000
0.70
Sep 02, 2025
431.00
455.00
431.00
448.00
448.00
+3.94%
162,500
1.64
Sep 01, 2025
429.00
433.00
429.00
431.00
431.00
+0.70%
57,200
0.58
Aug 29, 2025
434.00
434.00
423.00
428.00
428.00
-1.61%
85,700
0.87
Aug 28, 2025
427.00
437.00
427.00
435.00
435.00
+1.64%
45,000
0.46
Aug 27, 2025
436.00
437.00
428.00
428.00
428.00
-0.70%
97,500
1.00
Aug 26, 2025
449.00
449.00
431.00
431.00
431.00
-3.79%
147,300
1.54
Aug 25, 2025
466.00
471.00
446.00
448.00
448.00
-0.44%
205,800
2.22
Aug 22, 2025
461.00
461.00
442.00
450.00
450.00
-2.39%
238,900
2.68
Aug 21, 2025
457.00
479.00
454.00
461.00
461.00
+3.60%
769,500
9.92
Aug 20, 2025
438.00
483.00
430.00
445.00
445.00
+10.42%
1,488,200
27.16
Aug 19, 2025
404.00
406.00
400.00
403.00
403.00
+0.75%
86,800
1.62
Aug 18, 2025
395.00
405.00
395.00
400.00
400.00
+1.78%
133,800
2.56
Aug 15, 2025
378.00
393.00
378.00
393.00
393.00
+4.24%
147,300
2.86
Aug 14, 2025
370.00
377.00
367.00
377.00
377.00
+1.07%
77,200
1.25
Aug 13, 2025
380.00
380.00
372.00
373.00
373.00
-2.36%
80,300
1.29
Aug 12, 2025
380.00
385.00
378.00
382.00
382.00
+1.60%
53,500
0.84
Aug 08, 2025
375.00
385.00
373.00
376.00
376.00
0.00%
60,000
0.93
Aug 07, 2025
380.00
383.00
375.00
376.00
376.00
-1.57%
59,400
0.93
Aug 06, 2025
385.00
385.00
376.00
382.00
382.00
-0.78%
92,500
1.46
Aug 05, 2025
346.00
387.00
346.00
385.00
385.00
+11.92%
623,000
11.54
Aug 04, 2025
348.00
348.00
343.00
344.00
344.00
-1.15%
30,600
0.56
Aug 01, 2025
346.00
350.00
345.00
348.00
348.00
+0.29%
22,100
0.39
Jul 31, 2025
346.00
347.00
344.00
347.00
347.00
+0.29%
44,200
0.78
Jul 30, 2025
349.00
349.00
345.00
346.00
346.00
0.00%
34,500
0.56
Jul 29, 2025
346.00
350.00
345.00
346.00
346.00
+0.29%
48,500
0.77
Jul 28, 2025
352.00
352.00
345.00
345.00
345.00
-1.15%
26,900
0.43
Jul 25, 2025
347.00
351.00
347.00
349.00
349.00
+0.58%
17,500
0.28
Jul 24, 2025
344.00
350.00
344.00
347.00
347.00
+1.46%
35,800
0.57
Jul 23, 2025
341.00
346.00
341.00
342.00
342.00
+0.29%
31,600
0.50
Jul 22, 2025
345.00
345.00
341.00
341.00
341.00
-1.45%
29,700
0.47
Jul 18, 2025
349.00
349.00
340.00
346.00
346.00
-0.57%
20,200
0.32
Jul 17, 2025
340.00
348.00
340.00
348.00
348.00
+1.75%
50,600
0.80
Jul 16, 2025
343.00
346.00
340.00
342.00
342.00
-0.29%
15,500
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis