Education
About Us
Working with TipRanks
Follow Us
Jimoto Holdings, Inc. (JP:7161)
:7161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
427.00
436.00
427.00
434.00
434.00
+1.88%
75,600
0.94
Jan 08, 2026
419.00
429.00
416.00
426.00
426.00
+1.19%
75,100
0.94
Jan 07, 2026
417.00
423.00
417.00
421.00
421.00
0.00%
52,700
0.65
Jan 06, 2026
410.00
421.00
410.00
421.00
421.00
+2.93%
101,500
1.27
Jan 05, 2026
410.00
414.00
405.00
409.00
409.00
+0.99%
66,500
0.84
Jan 02, 2026
404.00
407.00
401.00
405.00
405.00
0.00%
0
0.00
Jan 01, 2026
404.00
407.00
401.00
405.00
405.00
0.00%
0
0.00
Dec 30, 2025
404.00
407.00
401.00
405.00
405.00
+0.25%
55,700
0.68
Dec 29, 2025
406.00
408.00
402.00
404.00
404.00
-0.49%
71,500
0.87
Dec 26, 2025
405.00
411.00
404.00
406.00
406.00
+0.25%
129,700
1.60
Dec 25, 2025
403.00
408.00
401.00
405.00
405.00
+1.25%
107,700
1.34
Dec 24, 2025
402.00
406.00
398.00
400.00
400.00
-0.50%
69,900
0.87
Dec 23, 2025
389.00
403.00
389.00
402.00
402.00
+3.34%
147,600
1.87
Dec 22, 2025
392.00
393.00
388.00
389.00
389.00
-0.26%
105,800
1.36
Dec 19, 2025
381.00
390.00
380.00
390.00
390.00
+2.63%
176,900
2.32
Dec 18, 2025
375.00
381.00
372.00
380.00
380.00
+1.06%
108,800
1.43
Dec 17, 2025
377.00
377.00
371.00
376.00
376.00
-0.27%
59,400
0.78
Dec 16, 2025
386.00
386.00
377.00
377.00
377.00
-2.08%
69,300
0.91
Dec 15, 2025
381.00
386.00
380.00
385.00
385.00
+0.26%
154,300
2.07
Dec 12, 2025
386.00
386.00
382.00
384.00
384.00
+0.79%
86,900
1.16
Dec 11, 2025
385.00
398.00
377.00
381.00
381.00
-0.26%
262,000
3.68
Dec 10, 2025
386.00
386.00
379.00
382.00
382.00
-0.78%
86,700
1.22
Dec 09, 2025
387.00
390.00
384.00
385.00
385.00
-1.28%
60,500
0.85
Dec 08, 2025
394.00
394.00
387.00
390.00
390.00
-0.76%
72,200
1.02
Dec 05, 2025
392.00
396.00
388.00
393.00
393.00
0.00%
56,300
0.78
Dec 04, 2025
379.00
395.00
379.00
393.00
393.00
+3.97%
91,900
1.27
Dec 03, 2025
396.00
399.00
378.00
378.00
378.00
-4.79%
197,400
2.81
Dec 02, 2025
411.00
411.00
396.00
397.00
397.00
-2.70%
157,600
2.30
Dec 01, 2025
399.00
409.00
399.00
408.00
408.00
+4.08%
185,200
2.76
Nov 28, 2025
384.00
395.00
384.00
392.00
392.00
+1.55%
117,000
1.73
Nov 27, 2025
384.00
387.00
381.00
386.00
386.00
+0.78%
45,500
0.65
Nov 26, 2025
372.00
383.00
372.00
383.00
383.00
+2.41%
58,300
0.80
Nov 25, 2025
377.00
378.00
370.00
374.00
374.00
+1.08%
92,700
1.11
Nov 21, 2025
365.00
375.00
365.00
370.00
370.00
+0.54%
55,000
0.52
Nov 20, 2025
374.00
375.00
366.00
368.00
368.00
-0.81%
58,200
0.54
Nov 19, 2025
374.00
376.00
371.00
371.00
371.00
-1.07%
41,700
0.38
Nov 18, 2025
380.00
380.00
372.00
375.00
375.00
-1.57%
59,700
0.54
Nov 17, 2025
390.00
391.00
379.00
381.00
381.00
-2.81%
157,100
1.45
Nov 14, 2025
388.00
393.00
386.00
392.00
392.00
+0.26%
83,400
0.77
Nov 13, 2025
399.00
399.00
388.00
391.00
391.00
-4.17%
150,700
1.41
Nov 12, 2025
401.00
409.00
400.00
408.00
408.00
+2.00%
79,300
0.74
Nov 11, 2025
402.00
402.00
394.00
400.00
400.00
0.00%
64,700
0.61
Nov 10, 2025
403.00
403.00
396.00
400.00
400.00
-0.74%
38,400
0.36
Nov 07, 2025
411.00
412.00
401.00
403.00
403.00
-1.95%
37,300
0.32
Nov 06, 2025
402.00
411.00
402.00
411.00
411.00
+2.49%
58,800
0.51
Nov 05, 2025
413.00
414.00
396.00
401.00
401.00
-1.47%
120,700
1.05
Nov 04, 2025
400.00
407.00
400.00
407.00
407.00
+1.50%
42,300
0.37
Oct 31, 2025
402.00
403.00
397.00
401.00
401.00
0.00%
30,000
0.26
Oct 30, 2025
380.00
401.00
380.00
401.00
401.00
+3.35%
73,600
0.64
Oct 29, 2025
400.00
400.00
387.00
388.00
388.00
-2.27%
69,800
0.61
Rows: