Jimoto Holdings, Inc. (JP:7161)
:7161
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
505.00
514.00
501.00
514.00
514.00
+3.21%
165,100
1.23
Apr 07, 2026
492.00
503.00
491.00
498.00
498.00
+2.26%
75,400
0.56
Apr 06, 2026
487.00
491.00
481.00
487.00
487.00
+0.62%
55,700
0.42
Apr 03, 2026
499.00
501.00
481.00
484.00
484.00
-2.42%
120,300
0.90
Apr 02, 2026
500.00
510.00
493.00
496.00
496.00
-0.60%
137,700
1.04
Apr 01, 2026
489.00
502.00
481.00
499.00
499.00
+5.27%
85,800
0.65
Mar 31, 2026
473.00
482.00
463.00
474.00
474.00
0.00%
86,900
0.67
Mar 30, 2026
479.00
487.00
466.00
474.00
474.00
-2.47%
142,300
1.12
Mar 27, 2026
487.00
495.00
484.00
491.00
486.00
+0.82%
56,100
0.44
Mar 26, 2026
508.00
517.00
486.00
487.00
482.04
-5.44%
147,100
1.17
Mar 25, 2026
502.00
520.00
502.00
515.00
509.76
+3.62%
142,400
1.13
Mar 24, 2026
484.00
497.00
484.00
497.00
491.94
+5.74%
110,300
0.88
Mar 23, 2026
485.00
489.00
470.00
470.00
465.21
-3.89%
86,700
0.69
Mar 20, 2026
489.00
497.00
484.00
489.00
484.02
0.00%
0
0.00
Mar 19, 2026
497.00
497.00
484.00
489.00
484.02
-3.74%
112,900
0.88
Mar 18, 2026
500.00
509.00
498.00
508.00
502.83
+2.83%
65,400
0.50
Mar 17, 2026
495.00
503.00
492.00
494.00
488.97
+0.41%
68,500
0.53
Mar 16, 2026
499.00
502.00
490.00
492.00
486.99
-1.80%
47,300
0.36
Mar 13, 2026
498.00
507.00
494.00
501.00
495.90
-0.40%
57,600
0.44
Mar 12, 2026
520.00
521.00
502.00
503.00
497.88
-4.19%
103,800
0.79
Mar 11, 2026
535.00
542.00
525.00
525.00
519.65
-0.57%
137,100
1.05
Mar 10, 2026
511.00
528.00
497.00
528.00
522.62
+6.88%
146,100
1.10
Mar 09, 2026
505.00
505.00
480.00
494.00
488.97
-5.90%
196,500
1.50
Mar 06, 2026
522.00
531.00
514.00
525.00
519.65
-1.87%
111,300
0.86
Mar 05, 2026
517.00
537.00
517.00
535.00
529.55
+9.86%
143,200
1.11
Mar 04, 2026
530.00
532.00
487.00
487.00
482.04
-10.48%
345,400
2.78
Mar 03, 2026
551.00
566.00
544.00
544.00
538.46
-1.81%
179,400
1.46
Mar 02, 2026
574.00
574.00
549.00
554.00
548.36
-7.20%
313,900
2.59
Feb 27, 2026
570.00
598.00
569.00
597.00
590.92
+5.66%
184,000
1.53
Feb 26, 2026
560.00
571.00
560.00
565.00
559.25
+0.53%
112,300
0.92
Feb 25, 2026
577.00
577.00
559.00
562.00
556.28
-2.77%
205,300
1.71
Feb 24, 2026
607.00
607.00
567.00
578.00
572.11
-4.78%
263,400
2.25
Feb 23, 2026
607.00
607.00
573.00
607.00
600.82
0.00%
0
0.00
Feb 20, 2026
575.00
607.00
573.00
607.00
600.82
+5.20%
237,100
2.05
Feb 19, 2026
561.00
579.00
559.00
577.00
571.12
+2.85%
79,900
0.70
Feb 18, 2026
560.00
566.00
548.00
561.00
555.29
+1.63%
111,100
0.98
Feb 17, 2026
582.00
584.00
550.00
552.00
546.38
-4.50%
147,900
1.32
Feb 16, 2026
590.00
590.00
570.00
578.00
572.11
-2.20%
222,000
2.04
Feb 13, 2026
605.00
624.00
586.00
591.00
584.98
-2.15%
503,300
4.93
Feb 12, 2026
555.00
607.00
552.00
604.00
597.85
+8.63%
474,700
4.89
Feb 11, 2026
556.00
559.00
544.00
556.00
550.34
0.00%
0
0.00
Feb 10, 2026
548.00
559.00
544.00
556.00
550.34
+2.58%
245,400
2.53
Feb 09, 2026
545.00
545.00
529.00
542.00
536.48
+1.88%
211,800
2.24
Feb 06, 2026
541.00
545.00
521.00
532.00
526.58
-0.56%
220,700
2.39
Feb 05, 2026
515.00
535.00
511.00
535.00
529.55
+5.94%
238,100
2.67
Feb 04, 2026
468.00
506.00
468.00
505.00
499.86
+7.68%
180,600
2.08
Feb 03, 2026
460.00
471.00
458.00
469.00
464.22
+3.08%
83,600
0.97
Feb 02, 2026
460.00
467.00
452.00
455.00
450.37
-0.44%
60,500
0.69
Jan 30, 2026
451.00
459.00
451.00
457.00
452.35
+1.11%
46,400
0.53
Jan 29, 2026
455.00
455.00
450.00
452.00
447.40
-0.66%
32,700
0.38
Rows: