Education
About Us
Working with TipRanks
Follow Us
Jimoto Holdings, Inc. (JP:7161)
:7161
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
495.00
503.00
492.00
494.00
494.00
+0.41%
68,500
0.52
Mar 16, 2026
499.00
502.00
490.00
492.00
492.00
-1.80%
47,300
0.36
Mar 13, 2026
498.00
507.00
494.00
501.00
501.00
-0.40%
57,600
0.43
Mar 12, 2026
520.00
521.00
502.00
503.00
503.00
-4.19%
103,800
0.78
Mar 11, 2026
535.00
542.00
525.00
525.00
525.00
-0.57%
137,100
1.02
Mar 10, 2026
511.00
528.00
497.00
528.00
528.00
+6.88%
146,100
1.09
Mar 09, 2026
505.00
505.00
480.00
494.00
494.00
-5.90%
196,500
1.49
Mar 06, 2026
522.00
531.00
514.00
525.00
525.00
-1.87%
111,300
0.85
Mar 05, 2026
517.00
537.00
517.00
535.00
535.00
+9.86%
143,200
1.10
Mar 04, 2026
530.00
532.00
487.00
487.00
487.00
-10.48%
345,400
2.75
Mar 03, 2026
551.00
566.00
544.00
544.00
544.00
-1.81%
179,400
1.42
Mar 02, 2026
574.00
574.00
549.00
554.00
554.00
-7.20%
313,900
2.54
Feb 27, 2026
570.00
598.00
569.00
597.00
597.00
+5.66%
184,000
1.49
Feb 26, 2026
560.00
571.00
560.00
565.00
565.00
+0.53%
112,300
0.91
Feb 25, 2026
577.00
577.00
559.00
562.00
562.00
-2.77%
205,300
1.70
Feb 24, 2026
607.00
607.00
567.00
578.00
578.00
-4.78%
263,400
2.24
Feb 23, 2026
607.00
607.00
573.00
607.00
607.00
0.00%
0
0.00
Feb 20, 2026
575.00
607.00
573.00
607.00
607.00
+5.20%
237,100
2.04
Feb 19, 2026
561.00
579.00
559.00
577.00
577.00
+2.85%
79,900
0.69
Feb 18, 2026
560.00
566.00
548.00
561.00
561.00
+1.63%
111,100
0.97
Feb 17, 2026
582.00
584.00
550.00
552.00
552.00
-4.50%
147,900
1.30
Feb 16, 2026
590.00
590.00
570.00
578.00
578.00
-2.20%
222,000
1.97
Feb 13, 2026
605.00
624.00
586.00
591.00
591.00
-2.15%
503,300
4.75
Feb 12, 2026
555.00
607.00
552.00
604.00
604.00
+8.63%
474,700
4.71
Feb 11, 2026
556.00
559.00
544.00
556.00
556.00
0.00%
0
0.00
Feb 10, 2026
548.00
559.00
544.00
556.00
556.00
+2.58%
245,400
2.48
Feb 09, 2026
545.00
545.00
529.00
542.00
542.00
+1.88%
211,800
2.20
Feb 06, 2026
541.00
545.00
521.00
532.00
532.00
-0.56%
220,700
2.36
Feb 05, 2026
515.00
535.00
511.00
535.00
535.00
+5.94%
238,100
2.63
Feb 04, 2026
468.00
506.00
468.00
505.00
505.00
+7.68%
180,600
2.01
Feb 03, 2026
460.00
471.00
458.00
469.00
469.00
+3.08%
83,600
0.94
Feb 02, 2026
460.00
467.00
452.00
455.00
455.00
-0.44%
60,500
0.68
Jan 30, 2026
451.00
459.00
451.00
457.00
457.00
+1.11%
46,400
0.52
Jan 29, 2026
455.00
455.00
450.00
452.00
452.00
-0.66%
32,700
0.37
Jan 28, 2026
455.00
456.00
450.00
455.00
455.00
-0.44%
64,600
0.72
Jan 27, 2026
458.00
459.00
454.00
457.00
457.00
-0.44%
43,800
0.49
Jan 26, 2026
475.00
478.00
459.00
459.00
459.00
-4.18%
111,600
1.26
Jan 23, 2026
473.00
482.00
469.00
479.00
479.00
+1.70%
77,100
0.88
Jan 22, 2026
466.00
471.00
464.00
471.00
471.00
+2.84%
64,500
0.74
Jan 21, 2026
460.00
466.00
451.00
458.00
458.00
-1.93%
129,900
1.50
Jan 20, 2026
473.00
473.00
466.00
467.00
467.00
-1.27%
60,000
0.70
Jan 19, 2026
470.00
478.00
458.00
473.00
473.00
+0.64%
141,700
1.68
Jan 16, 2026
474.00
480.00
468.00
470.00
470.00
-0.63%
128,300
1.55
Jan 15, 2026
447.00
473.00
447.00
473.00
473.00
+5.82%
170,900
2.12
Jan 14, 2026
445.00
455.00
443.00
447.00
447.00
+1.13%
103,200
1.28
Jan 13, 2026
440.00
446.00
436.00
442.00
442.00
+1.84%
125,800
1.57
Jan 12, 2026
434.00
436.00
427.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
427.00
436.00
427.00
434.00
434.00
+1.88%
75,600
0.94
Jan 08, 2026
419.00
429.00
416.00
426.00
426.00
+1.19%
75,100
0.94
Jan 07, 2026
417.00
423.00
417.00
421.00
421.00
0.00%
52,700
0.65
Rows: