Education
About Us
Working with TipRanks
Follow Us
Jimoto Holdings, Inc. (JP:7161)
:7161
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
456.00
459.00
450.00
455.00
455.00
-0.22%
45,400
0.44
Sep 05, 2025
446.00
457.00
446.00
456.00
456.00
+1.79%
61,200
0.60
Sep 04, 2025
447.00
451.00
443.00
448.00
448.00
-0.44%
66,100
0.65
Sep 03, 2025
452.00
453.00
447.00
450.00
450.00
+0.45%
71,000
0.70
Sep 02, 2025
431.00
455.00
431.00
448.00
448.00
+3.94%
162,500
1.64
Sep 01, 2025
429.00
433.00
429.00
431.00
431.00
+0.70%
57,200
0.58
Aug 29, 2025
434.00
434.00
423.00
428.00
428.00
-1.61%
85,700
0.87
Aug 28, 2025
427.00
437.00
427.00
435.00
435.00
+1.64%
45,000
0.46
Aug 27, 2025
436.00
437.00
428.00
428.00
428.00
-0.70%
97,500
1.00
Aug 26, 2025
449.00
449.00
431.00
431.00
431.00
-3.79%
147,300
1.54
Aug 25, 2025
466.00
471.00
446.00
448.00
448.00
-0.44%
205,800
2.22
Aug 22, 2025
461.00
461.00
442.00
450.00
450.00
-2.39%
238,900
2.68
Aug 21, 2025
457.00
479.00
454.00
461.00
461.00
+3.60%
769,500
9.92
Aug 20, 2025
438.00
483.00
430.00
445.00
445.00
+10.42%
1,488,200
27.16
Aug 19, 2025
404.00
406.00
400.00
403.00
403.00
+0.75%
86,800
1.62
Aug 18, 2025
395.00
405.00
395.00
400.00
400.00
+1.78%
133,800
2.56
Aug 15, 2025
378.00
393.00
378.00
393.00
393.00
+4.24%
147,300
2.86
Aug 14, 2025
370.00
377.00
367.00
377.00
377.00
+1.07%
77,200
1.25
Aug 13, 2025
380.00
380.00
372.00
373.00
373.00
-2.36%
80,300
1.29
Aug 12, 2025
380.00
385.00
378.00
382.00
382.00
+1.60%
53,500
0.84
Aug 08, 2025
375.00
385.00
373.00
376.00
376.00
0.00%
60,000
0.93
Aug 07, 2025
380.00
383.00
375.00
376.00
376.00
-1.57%
59,400
0.93
Aug 06, 2025
385.00
385.00
376.00
382.00
382.00
-0.78%
92,500
1.46
Aug 05, 2025
346.00
387.00
346.00
385.00
385.00
+11.92%
623,000
11.54
Aug 04, 2025
348.00
348.00
343.00
344.00
344.00
-1.15%
30,600
0.56
Aug 01, 2025
346.00
350.00
345.00
348.00
348.00
+0.29%
22,100
0.39
Jul 31, 2025
346.00
347.00
344.00
347.00
347.00
+0.29%
44,200
0.78
Jul 30, 2025
349.00
349.00
345.00
346.00
346.00
0.00%
34,500
0.56
Jul 29, 2025
346.00
350.00
345.00
346.00
346.00
+0.29%
48,500
0.77
Jul 28, 2025
352.00
352.00
345.00
345.00
345.00
-1.15%
26,900
0.43
Jul 25, 2025
347.00
351.00
347.00
349.00
349.00
+0.58%
17,500
0.28
Jul 24, 2025
344.00
350.00
344.00
347.00
347.00
+1.46%
35,800
0.57
Jul 23, 2025
341.00
346.00
341.00
342.00
342.00
+0.29%
31,600
0.50
Jul 22, 2025
345.00
345.00
341.00
341.00
341.00
-1.45%
29,700
0.47
Jul 18, 2025
349.00
349.00
340.00
346.00
346.00
-0.57%
20,200
0.32
Jul 17, 2025
340.00
348.00
340.00
348.00
348.00
+1.75%
50,600
0.80
Jul 16, 2025
343.00
346.00
340.00
342.00
342.00
-0.29%
15,500
0.24
Jul 15, 2025
349.00
350.00
342.00
343.00
343.00
-1.72%
17,900
0.28
Jul 14, 2025
350.00
350.00
343.00
349.00
349.00
+1.16%
31,200
0.49
Jul 11, 2025
340.00
348.00
340.00
345.00
345.00
+1.17%
29,200
0.45
Jul 10, 2025
344.00
347.00
341.00
341.00
341.00
-0.58%
23,300
0.36
Jul 09, 2025
343.00
346.00
339.00
343.00
343.00
-0.29%
28,100
0.42
Jul 08, 2025
336.00
345.00
336.00
344.00
344.00
+1.47%
27,300
0.39
Jul 07, 2025
335.00
340.00
332.00
339.00
339.00
+1.19%
24,800
0.35
Jul 04, 2025
340.00
340.00
334.00
335.00
335.00
-0.30%
30,000
0.41
Jul 03, 2025
334.00
336.00
331.00
336.00
336.00
+0.60%
16,500
0.22
Jul 02, 2025
344.00
344.00
330.00
334.00
334.00
-3.47%
63,400
0.80
Jul 01, 2025
351.00
351.00
343.00
346.00
346.00
-1.14%
38,900
0.44
Jun 30, 2025
350.00
355.00
349.00
350.00
350.00
+0.29%
68,300
0.78
Jun 27, 2025
354.00
354.00
349.00
349.00
349.00
-0.57%
36,000
0.41
Rows: