Education
About Us
Working with TipRanks
Follow Us
Jimoto Holdings, Inc. (JP:7161)
:7161
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
340.00
348.00
340.00
345.00
345.00
+1.17%
29,200
0.45
Jul 10, 2025
344.00
347.00
341.00
341.00
341.00
-0.58%
23,300
0.36
Jul 09, 2025
343.00
346.00
339.00
343.00
343.00
-0.29%
28,100
0.42
Jul 08, 2025
336.00
345.00
336.00
344.00
344.00
+1.47%
27,300
0.39
Jul 07, 2025
335.00
340.00
332.00
339.00
339.00
+1.19%
24,800
0.35
Jul 04, 2025
340.00
340.00
334.00
335.00
335.00
-0.30%
30,000
0.41
Jul 03, 2025
334.00
336.00
331.00
336.00
336.00
+0.60%
16,500
0.22
Jul 02, 2025
344.00
344.00
330.00
334.00
334.00
-3.47%
63,400
0.80
Jul 01, 2025
351.00
351.00
343.00
346.00
346.00
-1.14%
38,900
0.44
Jun 30, 2025
350.00
355.00
349.00
350.00
350.00
+0.29%
68,300
0.78
Jun 27, 2025
354.00
354.00
349.00
349.00
349.00
-0.57%
36,000
0.41
Jun 26, 2025
353.00
359.00
350.00
351.00
351.00
-1.40%
60,000
0.69
Jun 25, 2025
348.00
356.00
345.00
356.00
356.00
+2.30%
55,400
0.64
Jun 24, 2025
354.00
354.00
347.00
348.00
348.00
-0.57%
63,700
0.74
Jun 23, 2025
348.00
354.00
343.00
350.00
350.00
+0.57%
114,600
1.35
Jun 20, 2025
334.00
348.00
334.00
348.00
348.00
+6.10%
146,200
1.76
Jun 19, 2025
316.00
337.00
316.00
328.00
328.00
+3.80%
99,400
1.21
Jun 18, 2025
323.00
323.00
314.00
316.00
316.00
-1.25%
29,100
0.36
Jun 17, 2025
324.00
325.00
318.00
320.00
320.00
-0.62%
16,800
0.20
Jun 16, 2025
320.00
327.00
319.00
322.00
322.00
+2.22%
66,400
0.81
Jun 13, 2025
314.00
316.00
313.00
315.00
315.00
0.00%
18,000
0.22
Jun 12, 2025
316.00
316.00
313.00
315.00
315.00
+0.64%
14,700
0.18
Jun 11, 2025
315.00
317.00
313.00
313.00
313.00
+0.32%
14,000
0.17
Jun 10, 2025
314.00
316.00
312.00
312.00
312.00
-0.64%
17,600
0.21
Jun 09, 2025
314.00
315.00
314.00
314.00
314.00
+0.32%
5,800
0.07
Jun 06, 2025
317.00
317.00
313.00
313.00
313.00
+0.32%
26,900
0.32
Jun 05, 2025
316.00
316.00
311.00
312.00
312.00
-0.95%
49,200
0.59
Jun 04, 2025
315.00
318.00
315.00
315.00
315.00
0.00%
28,100
0.33
Jun 03, 2025
319.00
320.00
315.00
315.00
315.00
-1.25%
38,600
0.45
Jun 02, 2025
318.00
319.00
314.00
319.00
319.00
-0.31%
44,900
0.52
May 30, 2025
318.00
322.00
318.00
320.00
320.00
+0.95%
18,800
0.22
May 29, 2025
321.00
324.00
317.00
317.00
317.00
-1.25%
71,300
0.82
May 28, 2025
324.00
325.00
320.00
321.00
321.00
-0.93%
34,900
0.40
May 27, 2025
324.00
327.00
323.00
324.00
324.00
-0.31%
35,900
0.41
May 26, 2025
323.00
326.00
321.00
325.00
325.00
+0.31%
15,600
0.18
May 23, 2025
323.00
324.00
321.00
324.00
324.00
+1.25%
18,100
0.20
May 22, 2025
329.00
329.00
320.00
320.00
320.00
-1.84%
39,000
0.44
May 21, 2025
320.00
330.00
320.00
326.00
326.00
+2.19%
52,700
0.59
May 20, 2025
324.00
324.00
319.00
319.00
319.00
-0.93%
14,800
0.16
May 19, 2025
315.00
322.00
315.00
322.00
322.00
+2.22%
48,200
0.52
May 16, 2025
318.00
320.00
313.00
315.00
315.00
0.00%
94,900
1.02
May 15, 2025
328.00
333.00
311.00
315.00
315.00
-4.55%
713,500
8.59
May 14, 2025
339.00
341.00
330.00
330.00
330.00
-3.23%
127,100
1.54
May 13, 2025
342.00
347.00
333.00
341.00
341.00
+3.65%
137,400
1.67
May 12, 2025
322.00
335.00
320.00
329.00
329.00
+3.46%
102,700
1.23
May 09, 2025
321.00
323.00
318.00
318.00
318.00
-0.31%
40,700
0.47
May 08, 2025
315.00
323.00
315.00
319.00
319.00
+1.27%
44,100
0.50
May 07, 2025
314.00
318.00
311.00
315.00
315.00
+0.64%
40,000
0.42
May 02, 2025
321.00
321.00
313.00
313.00
313.00
-1.57%
79,300
0.84
May 01, 2025
329.00
333.00
318.00
318.00
318.00
-3.93%
120,900
1.26
Rows: