Education
About Us
Working with TipRanks
Follow Us
Jimoto Holdings, Inc. (JP:7161)
:7161
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
384.00
395.00
384.00
392.00
392.00
+1.55%
117,000
1.73
Nov 27, 2025
384.00
387.00
381.00
386.00
386.00
+0.78%
45,500
0.65
Nov 26, 2025
372.00
383.00
372.00
383.00
383.00
+2.41%
58,300
0.80
Nov 25, 2025
377.00
378.00
370.00
374.00
374.00
+1.08%
92,700
1.11
Nov 21, 2025
365.00
375.00
365.00
370.00
370.00
+0.54%
55,000
0.52
Nov 20, 2025
374.00
375.00
366.00
368.00
368.00
-0.81%
58,200
0.54
Nov 19, 2025
374.00
376.00
371.00
371.00
371.00
-1.07%
41,700
0.38
Nov 18, 2025
380.00
380.00
372.00
375.00
375.00
-1.57%
59,700
0.54
Nov 17, 2025
390.00
391.00
379.00
381.00
381.00
-2.81%
157,100
1.45
Nov 14, 2025
388.00
393.00
386.00
392.00
392.00
+0.26%
83,400
0.77
Nov 13, 2025
399.00
399.00
388.00
391.00
391.00
-4.17%
150,700
1.41
Nov 12, 2025
401.00
409.00
400.00
408.00
408.00
+2.00%
79,300
0.74
Nov 11, 2025
402.00
402.00
394.00
400.00
400.00
0.00%
64,700
0.61
Nov 10, 2025
403.00
403.00
396.00
400.00
400.00
-0.74%
38,400
0.36
Nov 07, 2025
411.00
412.00
401.00
403.00
403.00
-1.95%
37,300
0.32
Nov 06, 2025
402.00
411.00
402.00
411.00
411.00
+2.49%
58,800
0.51
Nov 05, 2025
413.00
414.00
396.00
401.00
401.00
-1.47%
120,700
1.05
Nov 04, 2025
400.00
407.00
400.00
407.00
407.00
+1.50%
42,300
0.37
Oct 31, 2025
402.00
403.00
397.00
401.00
401.00
0.00%
30,000
0.26
Oct 30, 2025
380.00
401.00
380.00
401.00
401.00
+3.35%
73,600
0.64
Oct 29, 2025
400.00
400.00
387.00
388.00
388.00
-2.27%
69,800
0.61
Oct 28, 2025
400.00
404.00
397.00
397.00
397.00
-1.73%
65,800
0.58
Oct 27, 2025
402.00
411.00
402.00
404.00
404.00
+0.25%
24,700
0.22
Oct 24, 2025
402.00
403.00
397.00
403.00
403.00
+0.50%
49,400
0.44
Oct 23, 2025
405.00
405.00
400.00
401.00
401.00
-0.99%
22,100
0.20
Oct 22, 2025
407.00
408.00
401.00
405.00
405.00
+0.25%
46,900
0.42
Oct 21, 2025
403.00
420.00
400.00
404.00
404.00
+1.25%
89,900
0.80
Oct 20, 2025
395.00
400.00
392.00
399.00
399.00
+0.76%
33,900
0.30
Oct 17, 2025
400.00
402.00
395.00
396.00
396.00
-2.22%
27,600
0.25
Oct 16, 2025
407.00
407.00
402.00
405.00
405.00
+0.25%
22,700
0.20
Oct 15, 2025
397.00
406.00
393.00
404.00
404.00
+3.06%
44,000
0.39
Oct 14, 2025
397.00
404.00
390.00
392.00
392.00
-3.21%
124,100
1.13
Oct 10, 2025
414.00
414.00
403.00
405.00
405.00
-2.17%
67,700
0.62
Oct 09, 2025
418.00
418.00
411.00
414.00
414.00
-0.48%
39,800
0.37
Oct 08, 2025
416.00
424.00
413.00
416.00
416.00
-0.24%
60,800
0.56
Oct 07, 2025
426.00
426.00
416.00
417.00
417.00
-1.88%
57,300
0.53
Oct 06, 2025
436.00
436.00
417.00
425.00
425.00
-0.70%
101,800
0.95
Oct 03, 2025
430.00
436.00
428.00
428.00
428.00
-0.93%
39,400
0.37
Oct 02, 2025
433.00
435.00
423.00
432.00
432.00
-0.92%
46,200
0.43
Oct 01, 2025
448.00
448.00
431.00
436.00
436.00
-2.68%
116,600
1.10
Sep 30, 2025
446.00
453.00
440.00
448.00
448.00
+0.67%
69,600
0.66
Sep 29, 2025
450.00
452.00
445.00
445.00
445.00
-1.33%
50,900
0.48
Sep 26, 2025
452.00
460.00
451.00
451.00
451.00
-1.31%
60,000
0.57
Sep 25, 2025
459.00
460.00
454.00
457.00
457.00
-0.44%
39,300
0.37
Sep 24, 2025
455.00
462.00
450.00
459.00
459.00
+0.88%
77,000
0.72
Sep 22, 2025
460.00
462.00
453.00
455.00
455.00
+0.66%
74,300
0.69
Sep 19, 2025
449.00
453.00
445.00
452.00
452.00
+0.67%
47,500
0.44
Sep 18, 2025
452.00
452.00
443.00
449.00
449.00
-0.44%
45,100
0.42
Sep 17, 2025
458.00
458.00
444.00
451.00
451.00
-2.17%
72,500
0.67
Sep 16, 2025
443.00
461.00
442.00
461.00
461.00
+3.36%
107,400
1.01
Rows: