Education
About Us
Working with TipRanks
Follow Us
Jimoto Holdings, Inc. (JP:7161)
:7161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
451.00
459.00
451.00
457.00
457.00
+1.11%
46,400
0.52
Jan 29, 2026
455.00
455.00
450.00
452.00
452.00
-0.66%
32,700
0.37
Jan 28, 2026
455.00
456.00
450.00
455.00
455.00
-0.44%
64,600
0.72
Jan 27, 2026
458.00
459.00
454.00
457.00
457.00
-0.44%
43,800
0.49
Jan 26, 2026
475.00
478.00
459.00
459.00
459.00
-4.18%
111,600
1.26
Jan 23, 2026
473.00
482.00
469.00
479.00
479.00
+1.70%
77,100
0.88
Jan 22, 2026
466.00
471.00
464.00
471.00
471.00
+2.84%
64,500
0.74
Jan 21, 2026
460.00
466.00
451.00
458.00
458.00
-1.93%
129,900
1.50
Jan 20, 2026
473.00
473.00
466.00
467.00
467.00
-1.27%
60,000
0.70
Jan 19, 2026
470.00
478.00
458.00
473.00
473.00
+0.64%
141,700
1.68
Jan 16, 2026
474.00
480.00
468.00
470.00
470.00
-0.63%
128,300
1.55
Jan 15, 2026
447.00
473.00
447.00
473.00
473.00
+5.82%
170,900
2.12
Jan 14, 2026
445.00
455.00
443.00
447.00
447.00
+1.13%
103,200
1.28
Jan 13, 2026
440.00
446.00
436.00
442.00
442.00
+1.84%
125,800
1.57
Jan 12, 2026
434.00
436.00
427.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
427.00
436.00
427.00
434.00
434.00
+1.88%
75,600
0.94
Jan 08, 2026
419.00
429.00
416.00
426.00
426.00
+1.19%
75,100
0.94
Jan 07, 2026
417.00
423.00
417.00
421.00
421.00
0.00%
52,700
0.65
Jan 06, 2026
410.00
421.00
410.00
421.00
421.00
+2.93%
101,500
1.27
Jan 05, 2026
410.00
414.00
405.00
409.00
409.00
+0.99%
66,500
0.84
Jan 02, 2026
404.00
407.00
401.00
405.00
405.00
0.00%
0
0.00
Jan 01, 2026
404.00
407.00
401.00
405.00
405.00
0.00%
0
0.00
Dec 30, 2025
404.00
407.00
401.00
405.00
405.00
+0.25%
55,700
0.68
Dec 29, 2025
406.00
408.00
402.00
404.00
404.00
-0.49%
71,500
0.87
Dec 26, 2025
405.00
411.00
404.00
406.00
406.00
+0.25%
129,700
1.60
Dec 25, 2025
403.00
408.00
401.00
405.00
405.00
+1.25%
107,700
1.34
Dec 24, 2025
402.00
406.00
398.00
400.00
400.00
-0.50%
69,900
0.87
Dec 23, 2025
389.00
403.00
389.00
402.00
402.00
+3.34%
147,600
1.87
Dec 22, 2025
392.00
393.00
388.00
389.00
389.00
-0.26%
105,800
1.36
Dec 19, 2025
381.00
390.00
380.00
390.00
390.00
+2.63%
176,900
2.32
Dec 18, 2025
375.00
381.00
372.00
380.00
380.00
+1.06%
108,800
1.43
Dec 17, 2025
377.00
377.00
371.00
376.00
376.00
-0.27%
59,400
0.78
Dec 16, 2025
386.00
386.00
377.00
377.00
377.00
-2.08%
69,300
0.91
Dec 15, 2025
381.00
386.00
380.00
385.00
385.00
+0.26%
154,300
2.07
Dec 12, 2025
386.00
386.00
382.00
384.00
384.00
+0.79%
86,900
1.16
Dec 11, 2025
385.00
398.00
377.00
381.00
381.00
-0.26%
262,000
3.68
Dec 10, 2025
386.00
386.00
379.00
382.00
382.00
-0.78%
86,700
1.22
Dec 09, 2025
387.00
390.00
384.00
385.00
385.00
-1.28%
60,500
0.85
Dec 08, 2025
394.00
394.00
387.00
390.00
390.00
-0.76%
72,200
1.02
Dec 05, 2025
392.00
396.00
388.00
393.00
393.00
0.00%
56,300
0.78
Dec 04, 2025
379.00
395.00
379.00
393.00
393.00
+3.97%
91,900
1.27
Dec 03, 2025
396.00
399.00
378.00
378.00
378.00
-4.79%
197,400
2.81
Dec 02, 2025
411.00
411.00
396.00
397.00
397.00
-2.70%
157,600
2.30
Dec 01, 2025
399.00
409.00
399.00
408.00
408.00
+4.08%
185,200
2.76
Nov 28, 2025
384.00
395.00
384.00
392.00
392.00
+1.55%
117,000
1.73
Nov 27, 2025
384.00
387.00
381.00
386.00
386.00
+0.78%
45,500
0.65
Nov 26, 2025
372.00
383.00
372.00
383.00
383.00
+2.41%
58,300
0.80
Nov 25, 2025
377.00
378.00
370.00
374.00
374.00
+1.08%
92,700
1.11
Nov 21, 2025
365.00
375.00
365.00
370.00
370.00
+0.54%
55,000
0.52
Nov 20, 2025
374.00
375.00
366.00
368.00
368.00
-0.81%
58,200
0.54
Rows: