Education
About Us
Working with TipRanks
Follow Us
Shimane Bank, Ltd. (JP:7150)
:7150
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
529.00
560.00
528.00
556.00
556.00
+5.50%
48,600
3.25
Jan 08, 2026
521.00
535.00
520.00
527.00
527.00
+1.35%
29,400
1.85
Jan 07, 2026
521.00
538.00
520.00
520.00
520.00
-0.38%
56,300
3.74
Jan 06, 2026
517.00
522.00
514.00
522.00
522.00
+1.36%
32,700
2.22
Jan 05, 2026
513.00
520.00
511.00
515.00
515.00
+0.78%
13,400
0.91
Jan 02, 2026
507.00
512.00
506.00
511.00
511.00
0.00%
0
0.00
Jan 01, 2026
507.00
512.00
506.00
511.00
511.00
0.00%
0
0.00
Dec 31, 2025
507.00
512.00
506.00
511.00
511.00
0.00%
0
0.00
Dec 30, 2025
507.00
512.00
506.00
511.00
511.00
-0.39%
11,200
0.74
Dec 29, 2025
499.00
513.00
499.00
513.00
513.00
+2.81%
16,300
1.06
Dec 26, 2025
499.00
503.00
497.00
499.00
499.00
0.00%
17,300
1.14
Dec 25, 2025
500.00
500.00
497.00
499.00
499.00
-0.20%
19,000
1.27
Dec 24, 2025
498.00
500.00
497.00
500.00
500.00
+0.40%
3,400
0.23
Dec 23, 2025
494.00
498.00
494.00
498.00
498.00
+1.01%
8,200
0.54
Dec 22, 2025
508.00
508.00
492.00
493.00
493.00
-2.76%
34,400
2.33
Dec 19, 2025
495.00
509.00
495.00
507.00
507.00
+1.40%
22,600
1.55
Dec 18, 2025
500.00
500.00
492.00
500.00
500.00
0.00%
22,600
1.57
Dec 17, 2025
504.00
504.00
500.00
500.00
500.00
0.00%
7,100
0.49
Dec 16, 2025
507.00
507.00
495.00
500.00
500.00
-0.99%
31,800
2.25
Dec 15, 2025
503.00
506.00
500.00
505.00
505.00
+0.40%
13,800
0.99
Dec 12, 2025
503.00
503.00
501.00
503.00
503.00
0.00%
4,200
0.30
Dec 11, 2025
499.00
505.00
498.00
503.00
503.00
+0.80%
13,400
0.95
Dec 10, 2025
500.00
500.00
493.00
499.00
499.00
-0.60%
15,200
1.08
Dec 09, 2025
503.00
505.00
499.00
502.00
502.00
-1.18%
30,200
2.22
Dec 08, 2025
510.00
510.00
504.00
508.00
508.00
+1.60%
24,600
1.83
Dec 05, 2025
511.00
511.00
495.00
500.00
500.00
-0.20%
23,600
1.78
Dec 04, 2025
500.00
520.00
495.00
501.00
501.00
+0.40%
36,400
2.82
Dec 03, 2025
493.00
501.00
490.00
499.00
499.00
+1.01%
14,100
1.09
Dec 02, 2025
499.00
513.00
491.00
494.00
494.00
-0.60%
39,500
3.16
Dec 01, 2025
493.00
499.00
486.00
497.00
497.00
+1.84%
30,800
2.54
Nov 28, 2025
485.00
495.00
483.00
488.00
488.00
+0.62%
21,800
1.82
Nov 27, 2025
477.00
488.00
477.00
485.00
485.00
+1.04%
15,600
1.23
Nov 26, 2025
484.00
484.00
477.00
480.00
480.00
+0.21%
6,800
0.52
Nov 25, 2025
480.00
481.00
471.00
479.00
479.00
-0.42%
34,100
2.59
Nov 21, 2025
481.00
483.00
480.00
481.00
481.00
0.00%
6,900
0.47
Nov 20, 2025
490.00
491.00
481.00
481.00
481.00
-1.43%
11,400
0.78
Nov 19, 2025
483.00
488.00
481.00
488.00
488.00
+1.04%
6,100
0.42
Nov 18, 2025
492.00
492.00
483.00
483.00
483.00
-1.43%
12,600
0.86
Nov 17, 2025
500.00
500.00
488.00
490.00
490.00
-2.00%
18,500
1.28
Nov 14, 2025
497.00
500.00
491.00
500.00
500.00
+1.63%
18,400
1.26
Nov 13, 2025
487.00
493.00
487.00
492.00
492.00
+0.82%
9,100
0.62
Nov 12, 2025
489.00
490.00
486.00
488.00
488.00
-0.20%
8,100
0.55
Nov 11, 2025
490.00
491.00
487.00
489.00
489.00
-0.20%
5,100
0.34
Nov 10, 2025
492.00
495.00
490.00
490.00
490.00
-0.20%
14,100
0.96
Nov 07, 2025
494.00
497.00
491.00
491.00
491.00
-1.60%
5,000
0.34
Nov 06, 2025
488.00
499.00
486.00
499.00
499.00
+2.46%
10,000
0.68
Nov 05, 2025
491.00
492.00
487.00
487.00
487.00
-1.02%
12,000
0.82
Nov 04, 2025
492.00
496.00
492.00
492.00
492.00
-0.81%
4,900
0.33
Oct 31, 2025
496.00
496.00
490.00
496.00
496.00
+0.20%
9,800
0.66
Oct 30, 2025
496.00
497.00
490.00
495.00
495.00
+0.20%
9,500
0.64
Rows: