Education
About Us
Working with TipRanks
Follow Us
Shimane Bank, Ltd. (JP:7150)
:7150
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
544.00
546.00
536.00
541.00
541.00
-0.55%
12,400
0.29
Mar 13, 2026
548.00
552.00
544.00
544.00
544.00
-1.09%
29,100
0.68
Mar 12, 2026
578.00
578.00
550.00
550.00
550.00
-3.85%
30,500
0.72
Mar 11, 2026
579.00
583.00
572.00
572.00
572.00
-0.52%
27,900
0.66
Mar 10, 2026
571.00
578.00
560.00
575.00
575.00
+3.60%
62,000
1.50
Mar 09, 2026
555.00
561.00
551.00
555.00
555.00
-3.81%
77,300
1.91
Mar 06, 2026
580.00
587.00
570.00
577.00
577.00
-2.04%
19,400
0.48
Mar 05, 2026
575.00
596.00
575.00
589.00
589.00
+5.18%
43,900
1.09
Mar 04, 2026
590.00
593.00
553.00
560.00
560.00
-7.13%
151,500
3.96
Mar 03, 2026
611.00
618.00
601.00
603.00
603.00
-1.95%
33,100
0.86
Mar 02, 2026
650.00
650.00
607.00
615.00
615.00
-5.67%
87,300
2.35
Feb 27, 2026
636.00
653.00
630.00
652.00
652.00
+2.03%
32,000
0.86
Feb 26, 2026
633.00
651.00
633.00
639.00
639.00
+0.95%
39,700
1.07
Feb 25, 2026
656.00
656.00
623.00
633.00
633.00
-3.80%
55,600
1.52
Feb 24, 2026
674.00
679.00
643.00
658.00
658.00
-1.94%
72,200
2.02
Feb 23, 2026
671.00
720.00
670.00
671.00
671.00
0.00%
0
0.00
Feb 20, 2026
683.00
720.00
670.00
671.00
671.00
+0.45%
161,900
4.80
Feb 19, 2026
638.00
676.00
632.00
668.00
668.00
+5.36%
73,100
2.23
Feb 18, 2026
630.00
641.00
623.00
634.00
634.00
+0.48%
40,600
1.26
Feb 17, 2026
647.00
656.00
630.00
631.00
631.00
-3.52%
41,700
1.32
Feb 16, 2026
655.00
658.00
645.00
654.00
654.00
+1.40%
57,900
1.87
Feb 13, 2026
665.00
675.00
641.00
645.00
645.00
-3.01%
71,800
2.38
Feb 12, 2026
666.00
668.00
653.00
665.00
665.00
+1.84%
63,300
2.15
Feb 11, 2026
653.00
684.00
650.00
653.00
653.00
0.00%
0
0.00
Feb 10, 2026
658.00
684.00
650.00
653.00
653.00
-0.46%
87,900
3.11
Feb 09, 2026
698.00
710.00
650.00
656.00
656.00
+2.82%
203,500
8.10
Feb 06, 2026
650.00
665.00
634.00
638.00
638.00
+0.63%
156,000
6.82
Feb 05, 2026
592.00
635.00
591.00
634.00
634.00
+7.64%
114,100
5.40
Feb 04, 2026
583.00
593.00
580.00
589.00
589.00
+1.03%
20,900
1.00
Feb 03, 2026
563.00
595.00
563.00
583.00
583.00
+3.55%
81,100
4.08
Feb 02, 2026
561.00
577.00
560.00
563.00
563.00
+0.72%
28,900
1.48
Jan 30, 2026
559.00
562.00
548.00
559.00
559.00
0.00%
31,600
1.65
Jan 29, 2026
565.00
565.00
555.00
559.00
559.00
-1.06%
10,300
0.54
Jan 28, 2026
576.00
576.00
562.00
565.00
565.00
-1.91%
16,700
0.88
Jan 27, 2026
579.00
580.00
576.00
576.00
576.00
-0.52%
11,700
0.62
Jan 26, 2026
580.00
580.00
568.00
579.00
579.00
-0.17%
32,800
1.77
Jan 23, 2026
585.00
585.00
573.00
580.00
580.00
0.00%
22,000
1.20
Jan 22, 2026
580.00
587.00
573.00
580.00
580.00
-1.69%
27,400
1.52
Jan 21, 2026
583.00
590.00
572.00
590.00
590.00
+1.37%
62,300
3.65
Jan 20, 2026
594.00
594.00
580.00
582.00
582.00
-1.36%
22,700
1.35
Jan 19, 2026
590.00
593.00
575.00
590.00
590.00
+0.51%
31,100
1.90
Jan 16, 2026
580.00
589.00
580.00
587.00
587.00
+1.56%
25,800
1.61
Jan 15, 2026
559.00
581.00
559.00
578.00
578.00
+3.96%
38,200
2.46
Jan 14, 2026
558.00
559.00
550.00
556.00
556.00
+0.36%
19,200
1.25
Jan 13, 2026
560.00
560.00
541.00
554.00
554.00
-0.36%
36,000
2.38
Jan 12, 2026
556.00
560.00
528.00
556.00
556.00
0.00%
0
0.00
Jan 09, 2026
529.00
560.00
528.00
556.00
556.00
+5.50%
48,600
3.25
Jan 08, 2026
521.00
535.00
520.00
527.00
527.00
+1.35%
29,400
1.85
Jan 07, 2026
521.00
538.00
520.00
520.00
520.00
-0.38%
56,300
3.74
Jan 06, 2026
517.00
522.00
514.00
522.00
522.00
+1.36%
32,700
2.22
Rows: