Shimane Bank, Ltd. (JP:7150)
:7150
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
529.00
539.00
526.00
528.00
528.00
+0.19%
19,900
0.42
Apr 06, 2026
517.00
530.00
513.00
527.00
527.00
+0.38%
110,600
2.36
Apr 03, 2026
540.00
540.00
523.00
525.00
525.00
-0.94%
36,400
0.78
Apr 02, 2026
536.00
551.00
527.00
530.00
530.00
-0.93%
32,600
0.70
Apr 01, 2026
523.00
535.00
519.00
535.00
535.00
+5.11%
16,600
0.36
Mar 31, 2026
500.00
520.00
491.00
509.00
509.00
+2.00%
39,000
0.85
Mar 30, 2026
501.00
512.00
498.00
499.00
499.00
-3.29%
46,300
1.03
Mar 27, 2026
519.00
531.00
516.00
521.00
516.00
+0.77%
30,800
0.69
Mar 26, 2026
531.00
535.00
515.00
517.00
512.04
-3.54%
49,800
1.13
Mar 25, 2026
542.00
547.00
533.00
536.00
530.86
+1.32%
37,000
0.84
Mar 24, 2026
520.00
532.00
514.00
529.00
523.92
+3.73%
51,900
1.20
Mar 23, 2026
522.00
522.00
507.00
510.00
505.11
-3.59%
29,900
0.70
Mar 20, 2026
529.00
552.00
529.00
529.00
523.92
0.00%
0
0.00
Mar 19, 2026
552.00
552.00
529.00
529.00
523.92
-4.17%
35,500
0.83
Mar 18, 2026
553.00
557.00
544.00
552.00
546.70
+1.66%
39,900
0.93
Mar 17, 2026
545.00
551.00
542.00
543.00
537.79
+0.37%
12,000
0.28
Mar 16, 2026
544.00
546.00
536.00
541.00
535.81
-0.55%
12,400
0.29
Mar 13, 2026
548.00
552.00
544.00
544.00
538.78
-1.09%
29,100
0.68
Mar 12, 2026
578.00
578.00
550.00
550.00
544.72
-3.85%
30,500
0.72
Mar 11, 2026
579.00
583.00
572.00
572.00
566.51
-0.52%
27,900
0.66
Mar 10, 2026
571.00
578.00
560.00
575.00
569.48
+3.60%
62,000
1.50
Mar 09, 2026
555.00
561.00
551.00
555.00
549.67
-3.81%
77,300
1.91
Mar 06, 2026
580.00
587.00
570.00
577.00
571.46
-2.04%
19,400
0.48
Mar 05, 2026
575.00
596.00
575.00
589.00
583.35
+5.18%
43,900
1.09
Mar 04, 2026
590.00
593.00
553.00
560.00
554.63
-7.13%
151,500
3.96
Mar 03, 2026
611.00
618.00
601.00
603.00
597.21
-1.95%
33,100
0.86
Mar 02, 2026
650.00
650.00
607.00
615.00
609.10
-5.67%
87,300
2.35
Feb 27, 2026
636.00
653.00
630.00
652.00
645.74
+2.03%
32,000
0.86
Feb 26, 2026
633.00
651.00
633.00
639.00
632.87
+0.95%
39,700
1.07
Feb 25, 2026
656.00
656.00
623.00
633.00
626.93
-3.80%
55,600
1.52
Feb 24, 2026
674.00
679.00
643.00
658.00
651.69
-1.94%
72,200
2.02
Feb 23, 2026
671.00
720.00
670.00
671.00
664.56
0.00%
0
0.00
Feb 20, 2026
683.00
720.00
670.00
671.00
664.56
+0.45%
161,900
4.80
Feb 19, 2026
638.00
676.00
632.00
668.00
661.59
+5.36%
73,100
2.24
Feb 18, 2026
630.00
641.00
623.00
634.00
627.92
+0.48%
40,600
1.27
Feb 17, 2026
647.00
656.00
630.00
631.00
624.94
-3.52%
41,700
1.32
Feb 16, 2026
655.00
658.00
645.00
654.00
647.72
+1.40%
57,900
1.88
Feb 13, 2026
665.00
675.00
641.00
645.00
638.81
-3.01%
71,800
2.41
Feb 12, 2026
666.00
668.00
653.00
665.00
658.62
+1.84%
63,300
2.17
Feb 11, 2026
653.00
684.00
650.00
653.00
646.73
0.00%
0
0.00
Feb 10, 2026
658.00
684.00
650.00
653.00
646.73
-0.46%
87,900
3.12
Feb 09, 2026
698.00
710.00
650.00
656.00
649.70
+2.82%
203,500
8.12
Feb 06, 2026
650.00
665.00
634.00
638.00
631.88
+0.63%
156,000
6.89
Feb 05, 2026
592.00
635.00
591.00
634.00
627.92
+7.64%
114,100
5.42
Feb 04, 2026
583.00
593.00
580.00
589.00
583.35
+1.03%
20,900
1.00
Feb 03, 2026
563.00
595.00
563.00
583.00
577.40
+3.55%
81,100
4.12
Feb 02, 2026
561.00
577.00
560.00
563.00
557.60
+0.72%
28,900
1.49
Jan 30, 2026
559.00
562.00
548.00
559.00
553.64
0.00%
31,600
1.66
Jan 29, 2026
565.00
565.00
555.00
559.00
553.64
-1.06%
10,300
0.55
Jan 28, 2026
576.00
576.00
562.00
565.00
559.58
-1.91%
16,700
0.89
Rows: