Education
About Us
Working with TipRanks
Follow Us
Petgo Corporation (JP:7140)
:7140
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
852.00
876.00
852.00
865.00
865.00
+3.35%
4,600
0.71
Mar 17, 2026
879.00
879.00
837.00
837.00
837.00
-4.78%
17,700
2.80
Mar 16, 2026
865.00
879.00
865.00
879.00
879.00
+0.92%
2,400
0.38
Mar 13, 2026
892.00
892.00
871.00
871.00
871.00
-0.68%
900
0.14
Mar 12, 2026
888.00
895.00
875.00
877.00
877.00
-1.13%
3,200
0.49
Mar 11, 2026
888.00
892.00
884.00
887.00
887.00
+0.11%
2,700
0.41
Mar 10, 2026
877.00
886.00
877.00
886.00
886.00
+1.84%
1,100
0.17
Mar 09, 2026
865.00
884.00
864.00
870.00
870.00
-1.14%
9,500
1.47
Mar 06, 2026
888.00
888.00
872.00
880.00
880.00
-0.34%
3,400
0.53
Mar 05, 2026
884.00
884.00
875.00
883.00
883.00
0.00%
2,900
0.45
Mar 04, 2026
873.00
885.00
870.00
883.00
883.00
+1.38%
3,800
0.59
Mar 03, 2026
880.00
882.00
870.00
871.00
871.00
-1.14%
4,100
0.64
Mar 02, 2026
885.00
888.00
875.00
881.00
881.00
-0.45%
3,500
0.55
Feb 27, 2026
902.00
902.00
878.00
885.00
885.00
-0.34%
4,500
0.71
Feb 26, 2026
882.00
889.00
866.00
888.00
888.00
-0.22%
11,600
1.87
Feb 25, 2026
891.00
904.00
885.00
890.00
890.00
-1.55%
4,700
0.76
Feb 24, 2026
926.00
926.00
871.00
904.00
904.00
-2.38%
6,500
1.06
Feb 23, 2026
926.00
932.00
915.00
926.00
926.00
0.00%
0
0.00
Feb 20, 2026
920.00
932.00
915.00
926.00
926.00
+0.76%
1,200
0.19
Feb 19, 2026
927.00
927.00
915.00
919.00
919.00
+0.11%
2,200
0.35
Feb 18, 2026
905.00
936.00
904.00
918.00
918.00
+2.11%
9,400
1.53
Feb 17, 2026
863.00
899.00
863.00
899.00
899.00
+3.45%
6,400
1.05
Feb 16, 2026
878.00
878.00
860.00
869.00
869.00
+0.70%
8,000
1.28
Feb 13, 2026
920.00
920.00
840.00
863.00
863.00
-11.12%
51,400
9.25
Feb 12, 2026
941.00
980.00
941.00
971.00
971.00
+4.86%
21,700
4.12
Feb 11, 2026
926.00
930.00
918.00
926.00
926.00
0.00%
0
0.00
Feb 10, 2026
930.00
930.00
918.00
926.00
926.00
-0.75%
9,500
1.77
Feb 09, 2026
956.00
959.00
933.00
933.00
933.00
+2.41%
14,100
2.66
Feb 06, 2026
890.00
969.00
890.00
911.00
911.00
+3.41%
22,900
4.62
Feb 05, 2026
896.00
896.00
860.00
881.00
881.00
-1.45%
16,800
3.54
Feb 04, 2026
849.00
905.00
836.00
894.00
894.00
+6.43%
13,300
2.86
Feb 03, 2026
830.00
840.00
830.00
840.00
840.00
+1.20%
2,500
0.53
Feb 02, 2026
811.00
837.00
811.00
830.00
830.00
+2.47%
11,500
2.51
Jan 30, 2026
811.00
812.00
805.00
810.00
810.00
+0.62%
5,600
1.23
Jan 29, 2026
803.00
805.00
803.00
805.00
805.00
+0.25%
2,700
0.59
Jan 28, 2026
802.00
810.00
802.00
803.00
803.00
-1.11%
3,800
0.84
Jan 27, 2026
808.00
814.00
808.00
812.00
812.00
-0.25%
1,900
0.42
Jan 26, 2026
820.00
820.00
800.00
814.00
814.00
0.00%
6,100
1.36
Jan 23, 2026
814.00
815.00
814.00
814.00
814.00
0.00%
1,400
0.31
Jan 22, 2026
816.00
816.00
813.00
814.00
814.00
0.00%
1,600
0.36
Jan 21, 2026
813.00
814.00
810.00
814.00
814.00
+0.12%
1,200
0.27
Jan 20, 2026
815.00
815.00
810.00
813.00
813.00
+0.37%
3,600
0.78
Jan 19, 2026
810.00
817.00
801.00
810.00
810.00
+0.25%
6,500
1.42
Jan 16, 2026
801.00
813.00
800.00
808.00
808.00
+0.87%
6,100
1.36
Jan 15, 2026
805.00
807.00
800.00
801.00
801.00
-0.50%
4,000
0.90
Jan 14, 2026
803.00
805.00
803.00
805.00
805.00
+0.25%
1,100
0.25
Jan 13, 2026
803.00
806.00
802.00
803.00
803.00
+0.12%
3,000
0.67
Jan 12, 2026
802.00
807.00
799.00
802.00
802.00
0.00%
0
0.00
Jan 09, 2026
807.00
807.00
799.00
802.00
802.00
-0.12%
4,000
0.90
Jan 08, 2026
802.00
803.00
801.00
803.00
803.00
0.00%
1,100
0.25
Rows: