Petgo Corporation (JP:7140)
:7140
Want to see JP:7140 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
837.00
837.00
833.00
834.00
834.00
-0.12%
1,900
0.39
May 06, 2026
834.00
835.00
831.00
835.00
835.00
0.00%
0
0.00
May 05, 2026
834.00
835.00
831.00
835.00
835.00
0.00%
0
0.00
May 04, 2026
834.00
835.00
831.00
835.00
835.00
0.00%
0
0.00
May 01, 2026
834.00
835.00
831.00
835.00
835.00
+0.12%
1,100
0.19
Apr 30, 2026
836.00
836.00
834.00
834.00
834.00
-0.48%
400
0.07
Apr 29, 2026
838.00
841.00
820.00
838.00
838.00
0.00%
0
0.00
Apr 28, 2026
841.00
841.00
820.00
838.00
838.00
-0.36%
2,100
0.35
Apr 27, 2026
856.00
856.00
841.00
841.00
841.00
-0.94%
4,600
0.76
Apr 24, 2026
835.00
849.00
833.00
849.00
849.00
+1.43%
3,000
0.50
Apr 23, 2026
839.00
839.00
833.00
837.00
837.00
+0.48%
1,300
0.21
Apr 22, 2026
830.00
837.00
823.00
833.00
833.00
+0.36%
800
0.13
Apr 21, 2026
835.00
835.00
830.00
830.00
830.00
-0.12%
700
0.11
Apr 20, 2026
839.00
839.00
826.00
831.00
831.00
+0.12%
1,800
0.30
Apr 17, 2026
824.00
847.00
823.00
830.00
830.00
+0.73%
4,400
0.72
Apr 16, 2026
838.00
838.00
824.00
824.00
824.00
-2.37%
1,800
0.29
Apr 15, 2026
840.00
844.00
825.00
844.00
844.00
+0.48%
2,700
0.43
Apr 14, 2026
831.00
840.00
831.00
840.00
840.00
+1.33%
900
0.14
Apr 13, 2026
829.00
838.00
829.00
829.00
829.00
-0.12%
1,300
0.21
Apr 10, 2026
840.00
840.00
827.00
830.00
830.00
-0.95%
2,700
0.43
Apr 09, 2026
837.00
838.00
837.00
838.00
838.00
+0.48%
300
0.05
Apr 08, 2026
837.00
839.00
825.00
834.00
834.00
+0.48%
1,300
0.21
Apr 07, 2026
823.00
830.00
815.00
830.00
830.00
+0.24%
3,500
0.56
Apr 06, 2026
821.00
828.00
821.00
828.00
828.00
+0.85%
700
0.11
Apr 03, 2026
820.00
821.00
815.00
821.00
821.00
-0.97%
1,400
0.22
Apr 02, 2026
830.00
831.00
815.00
829.00
829.00
+0.48%
2,500
0.38
Apr 01, 2026
820.00
830.00
820.00
825.00
825.00
+0.36%
1,500
0.23
Mar 31, 2026
826.00
830.00
821.00
822.00
822.00
-1.44%
2,500
0.38
Mar 30, 2026
807.00
835.00
807.00
834.00
834.00
-3.81%
7,500
1.17
Mar 27, 2026
868.00
868.00
864.00
867.00
867.00
+0.35%
4,100
0.65
Mar 26, 2026
859.00
864.00
849.00
864.00
864.00
+0.47%
3,800
0.60
Mar 25, 2026
855.00
868.00
850.00
860.00
860.00
+2.38%
3,700
0.58
Mar 24, 2026
834.00
847.00
834.00
840.00
840.00
+0.72%
2,100
0.33
Mar 23, 2026
813.00
836.00
813.00
834.00
834.00
+0.97%
4,200
0.66
Mar 20, 2026
826.00
869.00
820.00
826.00
826.00
0.00%
0
0.00
Mar 19, 2026
865.00
869.00
820.00
826.00
826.00
-4.51%
28,700
4.45
Mar 18, 2026
852.00
876.00
852.00
865.00
865.00
+3.35%
4,600
0.71
Mar 17, 2026
879.00
879.00
837.00
837.00
837.00
-4.78%
17,700
2.80
Mar 16, 2026
865.00
879.00
865.00
879.00
879.00
+0.92%
2,400
0.38
Mar 13, 2026
892.00
892.00
871.00
871.00
871.00
-0.68%
900
0.14
Mar 12, 2026
888.00
895.00
875.00
877.00
877.00
-1.13%
3,200
0.49
Mar 11, 2026
888.00
892.00
884.00
887.00
887.00
+0.11%
2,700
0.41
Mar 10, 2026
877.00
886.00
877.00
886.00
886.00
+1.84%
1,100
0.17
Mar 09, 2026
865.00
884.00
864.00
870.00
870.00
-1.14%
9,500
1.47
Mar 06, 2026
888.00
888.00
872.00
880.00
880.00
-0.34%
3,400
0.53
Mar 05, 2026
884.00
884.00
875.00
883.00
883.00
0.00%
2,900
0.45
Mar 04, 2026
873.00
885.00
870.00
883.00
883.00
+1.38%
3,800
0.59
Mar 03, 2026
880.00
882.00
870.00
871.00
871.00
-1.14%
4,100
0.64
Mar 02, 2026
885.00
888.00
875.00
881.00
881.00
-0.45%
3,500
0.55
Feb 27, 2026
902.00
902.00
878.00
885.00
885.00
-0.34%
4,500
0.71
Rows: