Education
About Us
Working with TipRanks
Follow Us
Petgo Corporation (JP:7140)
:7140
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
815.00
815.00
810.00
813.00
813.00
+0.37%
3,600
0.78
Jan 19, 2026
810.00
817.00
801.00
810.00
810.00
+0.25%
6,500
1.42
Jan 16, 2026
801.00
813.00
800.00
808.00
808.00
+0.87%
6,100
1.36
Jan 15, 2026
805.00
807.00
800.00
801.00
801.00
-0.50%
4,000
0.90
Jan 14, 2026
803.00
805.00
803.00
805.00
805.00
+0.25%
1,100
0.25
Jan 13, 2026
803.00
806.00
802.00
803.00
803.00
+0.12%
3,000
0.67
Jan 12, 2026
802.00
807.00
799.00
802.00
802.00
0.00%
0
0.00
Jan 09, 2026
807.00
807.00
799.00
802.00
802.00
-0.12%
4,000
0.90
Jan 08, 2026
802.00
803.00
801.00
803.00
803.00
0.00%
1,100
0.25
Jan 07, 2026
801.00
804.00
795.00
803.00
803.00
-0.12%
11,500
2.67
Jan 06, 2026
800.00
804.00
800.00
804.00
804.00
+0.50%
3,700
0.86
Jan 05, 2026
798.00
806.00
798.00
800.00
800.00
0.00%
8,900
2.13
Jan 02, 2026
795.00
800.00
795.00
800.00
800.00
0.00%
0
0.00
Jan 01, 2026
795.00
800.00
795.00
800.00
800.00
0.00%
0
0.00
Dec 31, 2025
795.00
800.00
795.00
800.00
800.00
0.00%
0
0.00
Dec 30, 2025
795.00
800.00
795.00
800.00
800.00
+0.25%
1,400
0.32
Dec 29, 2025
806.00
806.00
796.00
798.00
798.00
-0.25%
3,800
0.85
Dec 26, 2025
801.00
801.00
796.00
800.00
800.00
0.00%
3,300
0.72
Dec 25, 2025
804.00
804.00
799.00
800.00
800.00
-0.12%
3,000
0.63
Dec 24, 2025
801.00
802.00
793.00
801.00
801.00
0.00%
7,000
1.46
Dec 23, 2025
797.00
801.00
788.00
801.00
801.00
+0.25%
10,300
2.20
Dec 22, 2025
801.00
802.00
790.00
799.00
799.00
0.00%
21,300
4.58
Dec 19, 2025
794.00
800.00
790.00
799.00
799.00
-0.13%
4,800
1.00
Dec 18, 2025
793.00
801.00
789.00
800.00
800.00
+0.63%
9,700
1.99
Dec 17, 2025
799.00
800.00
793.00
795.00
795.00
-0.13%
5,100
1.03
Dec 16, 2025
802.00
802.00
788.00
796.00
796.00
-0.50%
5,800
1.19
Dec 15, 2025
797.00
800.00
789.00
800.00
800.00
+0.38%
6,900
1.43
Dec 12, 2025
805.00
805.00
797.00
797.00
797.00
-0.50%
3,200
0.66
Dec 11, 2025
802.00
802.00
795.00
801.00
801.00
-0.37%
5,200
1.08
Dec 10, 2025
801.00
804.00
800.00
804.00
804.00
+0.50%
2,700
0.56
Dec 09, 2025
793.00
805.00
793.00
800.00
800.00
+0.13%
2,200
0.46
Dec 08, 2025
794.00
805.00
794.00
799.00
799.00
+0.63%
4,800
1.01
Dec 05, 2025
803.00
803.00
793.00
794.00
794.00
-1.12%
1,100
0.23
Dec 04, 2025
804.00
804.00
800.00
803.00
803.00
+0.25%
1,600
0.34
Dec 03, 2025
800.00
801.00
800.00
801.00
801.00
+1.01%
1,000
0.21
Dec 02, 2025
800.00
801.00
793.00
793.00
793.00
-0.50%
3,200
0.67
Dec 01, 2025
800.00
803.00
797.00
797.00
797.00
-0.38%
3,800
0.78
Nov 28, 2025
800.00
805.00
799.00
800.00
800.00
-0.12%
3,800
0.79
Nov 27, 2025
800.00
804.00
800.00
801.00
801.00
-0.12%
3,700
0.76
Nov 26, 2025
803.00
811.00
802.00
802.00
802.00
-0.74%
3,500
0.72
Nov 25, 2025
798.00
810.00
795.00
808.00
808.00
+1.89%
3,500
0.73
Nov 21, 2025
784.00
795.00
784.00
793.00
793.00
+1.02%
2,900
0.60
Nov 20, 2025
799.00
799.00
784.00
785.00
785.00
+0.13%
2,700
0.55
Nov 19, 2025
774.00
787.00
774.00
784.00
784.00
+3.16%
2,300
0.46
Nov 18, 2025
795.00
808.00
735.00
760.00
760.00
-4.40%
19,000
3.94
Nov 17, 2025
799.00
808.00
789.00
795.00
795.00
-0.50%
7,400
1.56
Nov 14, 2025
783.00
800.00
783.00
799.00
799.00
+1.01%
3,300
0.70
Nov 13, 2025
774.00
805.00
772.00
791.00
791.00
-2.22%
9,800
2.05
Nov 12, 2025
810.00
819.00
799.00
809.00
809.00
0.00%
6,000
1.25
Nov 11, 2025
783.00
817.00
756.00
809.00
809.00
+3.32%
9,700
2.08
Rows: