Petgo Corporation (JP:7140)
:7140
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
837.00
839.00
825.00
834.00
834.00
+0.48%
1,300
0.21
Apr 07, 2026
823.00
830.00
815.00
830.00
830.00
+0.24%
3,500
0.56
Apr 06, 2026
821.00
828.00
821.00
828.00
828.00
+0.85%
700
0.11
Apr 03, 2026
820.00
821.00
815.00
821.00
821.00
-0.97%
1,400
0.22
Apr 02, 2026
830.00
831.00
815.00
829.00
829.00
+0.48%
2,500
0.38
Apr 01, 2026
820.00
830.00
820.00
825.00
825.00
+0.36%
1,500
0.23
Mar 31, 2026
826.00
830.00
821.00
822.00
822.00
-1.44%
2,500
0.38
Mar 30, 2026
807.00
835.00
807.00
834.00
834.00
-3.81%
7,500
1.17
Mar 27, 2026
868.00
868.00
864.00
867.00
867.00
+0.35%
4,100
0.65
Mar 26, 2026
859.00
864.00
849.00
864.00
864.00
+0.47%
3,800
0.60
Mar 25, 2026
855.00
868.00
850.00
860.00
860.00
+2.38%
3,700
0.58
Mar 24, 2026
834.00
847.00
834.00
840.00
840.00
+0.72%
2,100
0.33
Mar 23, 2026
813.00
836.00
813.00
834.00
834.00
+0.97%
4,200
0.66
Mar 20, 2026
826.00
869.00
820.00
826.00
826.00
0.00%
0
0.00
Mar 19, 2026
865.00
869.00
820.00
826.00
826.00
-4.51%
28,700
4.45
Mar 18, 2026
852.00
876.00
852.00
865.00
865.00
+3.35%
4,600
0.71
Mar 17, 2026
879.00
879.00
837.00
837.00
837.00
-4.78%
17,700
2.80
Mar 16, 2026
865.00
879.00
865.00
879.00
879.00
+0.92%
2,400
0.38
Mar 13, 2026
892.00
892.00
871.00
871.00
871.00
-0.68%
900
0.14
Mar 12, 2026
888.00
895.00
875.00
877.00
877.00
-1.13%
3,200
0.49
Mar 11, 2026
888.00
892.00
884.00
887.00
887.00
+0.11%
2,700
0.41
Mar 10, 2026
877.00
886.00
877.00
886.00
886.00
+1.84%
1,100
0.17
Mar 09, 2026
865.00
884.00
864.00
870.00
870.00
-1.14%
9,500
1.47
Mar 06, 2026
888.00
888.00
872.00
880.00
880.00
-0.34%
3,400
0.53
Mar 05, 2026
884.00
884.00
875.00
883.00
883.00
0.00%
2,900
0.45
Mar 04, 2026
873.00
885.00
870.00
883.00
883.00
+1.38%
3,800
0.59
Mar 03, 2026
880.00
882.00
870.00
871.00
871.00
-1.14%
4,100
0.64
Mar 02, 2026
885.00
888.00
875.00
881.00
881.00
-0.45%
3,500
0.55
Feb 27, 2026
902.00
902.00
878.00
885.00
885.00
-0.34%
4,500
0.71
Feb 26, 2026
882.00
889.00
866.00
888.00
888.00
-0.22%
11,600
1.87
Feb 25, 2026
891.00
904.00
885.00
890.00
890.00
-1.55%
4,700
0.76
Feb 24, 2026
926.00
926.00
871.00
904.00
904.00
-2.38%
6,500
1.06
Feb 23, 2026
926.00
932.00
915.00
926.00
926.00
0.00%
0
0.00
Feb 20, 2026
920.00
932.00
915.00
926.00
926.00
+0.76%
1,200
0.19
Feb 19, 2026
927.00
927.00
915.00
919.00
919.00
+0.11%
2,200
0.35
Feb 18, 2026
905.00
936.00
904.00
918.00
918.00
+2.11%
9,400
1.53
Feb 17, 2026
863.00
899.00
863.00
899.00
899.00
+3.45%
6,400
1.05
Feb 16, 2026
878.00
878.00
860.00
869.00
869.00
+0.70%
8,000
1.28
Feb 13, 2026
920.00
920.00
840.00
863.00
863.00
-11.12%
51,400
9.25
Feb 12, 2026
941.00
980.00
941.00
971.00
971.00
+4.86%
21,700
4.12
Feb 11, 2026
926.00
930.00
918.00
926.00
926.00
0.00%
0
0.00
Feb 10, 2026
930.00
930.00
918.00
926.00
926.00
-0.75%
9,500
1.77
Feb 09, 2026
956.00
959.00
933.00
933.00
933.00
+2.41%
14,100
2.66
Feb 06, 2026
890.00
969.00
890.00
911.00
911.00
+3.41%
22,900
4.62
Feb 05, 2026
896.00
896.00
860.00
881.00
881.00
-1.45%
16,800
3.54
Feb 04, 2026
849.00
905.00
836.00
894.00
894.00
+6.43%
13,300
2.86
Feb 03, 2026
830.00
840.00
830.00
840.00
840.00
+1.20%
2,500
0.53
Feb 02, 2026
811.00
837.00
811.00
830.00
830.00
+2.47%
11,500
2.51
Jan 30, 2026
811.00
812.00
805.00
810.00
810.00
+0.62%
5,600
1.23
Jan 29, 2026
803.00
805.00
803.00
805.00
805.00
+0.25%
2,700
0.59
Rows: