Education
About Us
Working with TipRanks
Follow Us
TORICO Co., Ltd. (JP:7138)
:7138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
387.00
389.00
334.00
335.00
335.00
-9.95%
3,173,600
1.37
Jan 08, 2026
370.00
387.00
354.00
372.00
372.00
-2.87%
1,432,500
0.62
Jan 07, 2026
400.00
408.00
377.00
383.00
383.00
-11.34%
1,647,400
0.72
Jan 06, 2026
454.00
471.00
409.00
432.00
432.00
-5.88%
2,385,900
1.06
Jan 05, 2026
425.00
487.00
394.00
459.00
459.00
+7.49%
6,259,800
2.92
Jan 02, 2026
479.00
496.00
425.00
427.00
427.00
0.00%
0
0.00
Jan 01, 2026
479.00
496.00
425.00
427.00
427.00
0.00%
0
0.00
Dec 31, 2025
479.00
496.00
425.00
427.00
427.00
0.00%
0
0.00
Dec 30, 2025
479.00
496.00
425.00
427.00
427.00
-18.67%
8,091,500
3.98
Dec 29, 2025
513.00
567.00
477.00
525.00
525.00
+7.80%
16,508,900
9.28
Dec 26, 2025
471.00
487.00
464.00
487.00
487.00
+19.66%
3,013,200
1.74
Dec 25, 2025
482.00
527.00
407.00
407.00
407.00
-14.14%
13,986,400
9.22
Dec 24, 2025
405.00
474.00
377.00
474.00
474.00
+20.30%
24,173,400
21.25
Dec 23, 2025
310.00
394.00
264.00
394.00
394.00
+25.48%
34,529,602
57.88
Dec 22, 2025
340.00
369.00
295.00
314.00
314.00
+30.83%
14,117,600
36.74
Dec 19, 2025
240.00
240.00
240.00
240.00
240.00
+26.32%
86,400
0.22
Dec 18, 2025
190.00
190.00
190.00
190.00
190.00
+35.71%
112,300
0.29
Dec 17, 2025
142.00
144.00
139.00
140.00
140.00
-2.10%
107,600
0.26
Dec 16, 2025
144.00
144.00
141.00
143.00
143.00
0.00%
72,400
0.17
Dec 15, 2025
140.00
144.00
140.00
143.00
143.00
+1.42%
81,100
0.19
Dec 12, 2025
141.00
144.00
139.00
141.00
141.00
+1.44%
177,000
0.40
Dec 11, 2025
141.00
144.00
138.00
139.00
139.00
-2.80%
172,000
0.38
Dec 10, 2025
144.00
147.00
142.00
143.00
143.00
+0.70%
148,900
0.32
Dec 09, 2025
145.00
149.00
139.00
142.00
142.00
-4.05%
257,900
0.54
Dec 08, 2025
139.00
148.00
138.00
148.00
148.00
-0.67%
320,100
0.63
Dec 05, 2025
150.00
152.00
148.00
149.00
149.00
0.00%
138,900
0.21
Dec 04, 2025
152.00
153.00
144.00
149.00
149.00
-1.32%
294,300
0.41
Dec 03, 2025
153.00
156.00
150.00
151.00
151.00
-1.31%
236,500
0.30
Dec 02, 2025
162.00
164.00
150.00
153.00
153.00
-5.56%
644,400
0.73
Dec 01, 2025
179.00
181.00
162.00
162.00
162.00
-10.99%
1,084,800
1.20
Nov 28, 2025
177.00
184.00
164.00
182.00
182.00
+4.60%
1,185,400
1.24
Nov 27, 2025
189.00
189.00
174.00
174.00
174.00
-7.94%
1,586,300
1.62
Nov 26, 2025
163.00
193.00
163.00
189.00
189.00
+17.39%
3,831,900
4.03
Nov 25, 2025
173.00
175.00
155.00
161.00
161.00
-6.94%
755,400
0.77
Nov 21, 2025
164.00
203.00
164.00
173.00
173.00
+5.49%
2,162,100
2.22
Nov 20, 2025
166.00
170.00
163.00
164.00
164.00
-2.38%
122,600
0.13
Nov 19, 2025
171.00
176.00
165.00
168.00
168.00
-3.45%
127,400
0.13
Nov 18, 2025
164.00
180.00
161.00
174.00
174.00
+6.75%
460,300
0.45
Nov 17, 2025
167.00
168.00
162.00
163.00
163.00
-1.81%
100,000
0.10
Nov 14, 2025
166.00
170.00
165.00
166.00
166.00
-2.92%
134,700
0.13
Nov 13, 2025
178.00
178.00
170.00
171.00
171.00
-4.47%
102,600
0.10
Nov 12, 2025
173.00
180.00
171.00
179.00
179.00
+5.92%
116,400
0.11
Nov 11, 2025
171.00
172.00
169.00
169.00
169.00
-1.74%
69,800
0.07
Nov 10, 2025
176.00
176.00
172.00
172.00
172.00
+0.58%
129,600
0.13
Nov 07, 2025
171.00
171.00
168.00
171.00
171.00
0.00%
24,700
0.02
Nov 06, 2025
174.00
175.00
170.00
171.00
171.00
0.00%
37,500
0.04
Nov 05, 2025
170.00
173.00
165.00
171.00
171.00
+0.59%
120,800
0.12
Nov 04, 2025
172.00
175.00
170.00
170.00
170.00
-1.73%
75,000
0.07
Oct 31, 2025
172.00
176.00
172.00
173.00
173.00
+0.58%
71,900
0.07
Oct 30, 2025
173.00
175.00
172.00
172.00
172.00
-1.15%
110,400
0.10
Rows: