Education
About Us
Working with TipRanks
Follow Us
TORICO Co., Ltd. (JP:7138)
:7138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
269.00
274.00
266.00
268.00
268.00
+1.52%
175,200
0.06
Mar 17, 2026
279.00
286.00
262.00
264.00
264.00
-2.58%
450,900
0.16
Mar 16, 2026
275.00
276.00
270.00
271.00
271.00
+1.50%
231,400
0.08
Mar 13, 2026
264.00
272.00
263.00
267.00
267.00
+2.30%
148,400
0.05
Mar 12, 2026
268.00
270.00
261.00
261.00
261.00
-3.33%
123,000
0.04
Mar 11, 2026
276.00
284.00
269.00
270.00
270.00
-1.10%
237,800
0.08
Mar 10, 2026
268.00
275.00
263.00
273.00
273.00
+3.41%
287,200
0.10
Mar 09, 2026
258.00
264.00
247.00
264.00
264.00
-2.22%
291,000
0.10
Mar 06, 2026
270.00
275.00
266.00
270.00
270.00
-1.82%
160,400
0.06
Mar 05, 2026
270.00
280.00
263.00
275.00
275.00
+8.27%
304,200
0.11
Mar 04, 2026
275.00
275.00
250.00
254.00
254.00
-8.96%
769,800
0.27
Mar 03, 2026
305.00
313.00
279.00
279.00
279.00
-7.62%
662,600
0.23
Mar 02, 2026
300.00
311.00
296.00
302.00
302.00
-0.98%
476,800
0.17
Feb 27, 2026
303.00
306.00
295.00
305.00
305.00
+1.33%
455,100
0.16
Feb 26, 2026
306.00
314.00
299.00
301.00
301.00
+1.01%
430,900
0.15
Feb 25, 2026
295.00
301.00
291.00
298.00
298.00
+0.68%
314,200
0.11
Feb 24, 2026
301.00
315.00
293.00
296.00
296.00
-1.99%
436,200
0.15
Feb 23, 2026
302.00
331.00
301.00
302.00
302.00
0.00%
0
0.00
Feb 20, 2026
325.00
331.00
301.00
302.00
302.00
-7.08%
771,900
0.26
Feb 19, 2026
338.00
345.00
308.00
325.00
325.00
+12.07%
3,005,600
1.02
Feb 18, 2026
314.00
320.00
289.00
290.00
290.00
-6.75%
524,100
0.18
Feb 17, 2026
328.00
329.00
309.00
311.00
311.00
-5.47%
404,700
0.14
Feb 16, 2026
303.00
334.00
299.00
329.00
329.00
+6.82%
772,700
0.26
Feb 13, 2026
314.00
314.00
291.00
308.00
308.00
-3.75%
607,800
0.21
Feb 12, 2026
330.00
344.00
312.00
320.00
320.00
-3.03%
623,300
0.21
Feb 11, 2026
330.00
337.00
319.00
330.00
330.00
0.00%
0
0.00
Feb 10, 2026
320.00
337.00
319.00
330.00
330.00
+3.13%
373,900
0.13
Feb 09, 2026
325.00
331.00
315.00
320.00
320.00
+1.27%
344,300
0.12
Feb 06, 2026
318.00
327.00
310.00
316.00
316.00
-3.07%
310,600
0.11
Feb 05, 2026
314.00
329.00
308.00
326.00
326.00
+3.82%
413,700
0.14
Feb 04, 2026
324.00
328.00
309.00
314.00
314.00
-4.85%
562,000
0.19
Feb 03, 2026
346.00
350.00
327.00
330.00
330.00
-3.79%
419,700
0.14
Feb 02, 2026
336.00
355.00
330.00
343.00
343.00
+3.94%
840,400
0.29
Jan 30, 2026
335.00
340.00
321.00
330.00
330.00
-3.23%
805,000
0.28
Jan 29, 2026
372.00
374.00
338.00
341.00
341.00
-6.32%
1,438,000
0.50
Jan 28, 2026
314.00
377.00
314.00
364.00
364.00
-7.61%
4,989,700
1.80
Jan 27, 2026
385.00
409.00
379.00
394.00
394.00
+1.29%
1,180,800
0.43
Jan 26, 2026
385.00
417.00
384.00
389.00
389.00
-4.89%
1,341,000
0.49
Jan 23, 2026
372.00
410.00
362.00
409.00
409.00
+12.36%
2,955,500
1.10
Jan 22, 2026
410.00
427.00
356.00
364.00
364.00
-11.86%
2,079,900
0.78
Jan 21, 2026
403.00
438.00
377.00
413.00
413.00
-5.71%
2,753,200
1.05
Jan 20, 2026
361.00
445.00
360.00
438.00
438.00
+20.00%
7,744,900
3.10
Jan 19, 2026
341.00
368.00
341.00
365.00
365.00
+5.49%
1,324,200
0.53
Jan 16, 2026
327.00
363.00
317.00
346.00
346.00
+6.79%
3,244,900
1.33
Jan 15, 2026
353.00
363.00
316.00
324.00
324.00
-1.82%
2,904,700
1.22
Jan 14, 2026
318.00
331.00
304.00
330.00
330.00
+9.27%
2,161,100
0.90
Jan 13, 2026
331.00
335.00
300.00
302.00
302.00
-9.85%
2,288,200
0.97
Jan 12, 2026
335.00
389.00
334.00
335.00
335.00
0.00%
0
0.00
Jan 09, 2026
387.00
389.00
334.00
335.00
335.00
-9.95%
3,173,600
1.37
Jan 08, 2026
370.00
387.00
354.00
372.00
372.00
-2.87%
1,432,500
0.62
Rows: