TORICO Co., Ltd. (JP:7138)
:7138
Want to see JP:7138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
154.00
155.00
143.00
145.00
145.00
-5.84%
721,500
3.05
May 22, 2026
146.00
183.00
146.00
154.00
154.00
+4.76%
2,560,700
12.64
May 21, 2026
174.00
177.00
147.00
147.00
147.00
-14.53%
753,300
3.95
May 20, 2026
188.00
188.00
171.00
172.00
172.00
-8.51%
301,500
1.52
May 19, 2026
184.00
195.00
183.00
188.00
188.00
+1.62%
150,100
0.62
May 18, 2026
190.00
191.00
182.00
185.00
185.00
-2.63%
223,600
0.90
May 15, 2026
191.00
198.00
188.00
190.00
190.00
-1.55%
177,600
0.71
May 14, 2026
197.00
200.00
193.00
193.00
193.00
-3.98%
111,300
0.42
May 13, 2026
194.00
202.00
194.00
201.00
201.00
+2.03%
121,300
0.45
May 12, 2026
204.00
204.00
193.00
197.00
197.00
-2.48%
114,000
0.41
May 11, 2026
206.00
208.00
202.00
202.00
202.00
-2.88%
98,400
0.36
May 08, 2026
209.00
212.00
205.00
208.00
208.00
0.00%
129,900
0.46
May 07, 2026
205.00
208.00
202.00
208.00
208.00
+0.48%
118,200
0.42
May 06, 2026
203.00
207.00
201.00
207.00
207.00
0.00%
0
0.00
May 05, 2026
203.00
207.00
201.00
207.00
207.00
0.00%
0
0.00
May 04, 2026
203.00
207.00
201.00
207.00
207.00
0.00%
0
0.00
May 01, 2026
203.00
207.00
201.00
207.00
207.00
+0.49%
147,000
0.48
Apr 30, 2026
207.00
210.00
203.00
206.00
206.00
-0.96%
134,600
0.42
Apr 29, 2026
208.00
210.00
202.00
208.00
208.00
0.00%
0
0.00
Apr 28, 2026
206.00
210.00
202.00
208.00
208.00
+1.96%
107,700
0.30
Apr 27, 2026
221.00
221.00
203.00
204.00
204.00
-9.33%
252,900
0.59
Apr 24, 2026
228.00
230.00
223.00
225.00
225.00
-0.44%
116,800
0.26
Apr 23, 2026
233.00
234.00
226.00
226.00
226.00
-2.16%
173,900
0.37
Apr 22, 2026
238.00
238.00
229.00
231.00
231.00
-2.94%
162,600
0.32
Apr 21, 2026
238.00
244.00
233.00
238.00
238.00
+0.42%
244,200
0.45
Apr 20, 2026
238.00
242.00
233.00
237.00
237.00
+1.28%
187,200
0.32
Apr 17, 2026
241.00
243.00
234.00
234.00
234.00
-1.68%
132,700
0.19
Apr 16, 2026
242.00
245.00
237.00
238.00
238.00
-0.83%
214,900
0.30
Apr 15, 2026
242.00
244.00
236.00
240.00
240.00
-0.83%
91,800
0.12
Apr 14, 2026
247.00
247.00
237.00
242.00
242.00
+2.98%
166,100
0.20
Apr 13, 2026
234.00
236.00
231.00
235.00
235.00
+0.43%
41,500
0.05
Apr 10, 2026
235.00
242.00
227.00
234.00
234.00
-0.43%
151,100
0.17
Apr 09, 2026
233.00
237.00
225.00
235.00
235.00
-2.08%
232,700
0.27
Apr 08, 2026
243.00
245.00
236.00
240.00
240.00
+1.27%
164,200
0.18
Apr 07, 2026
237.00
243.00
231.00
237.00
237.00
+0.85%
88,200
0.09
Apr 06, 2026
234.00
239.00
230.00
235.00
235.00
0.00%
87,800
0.09
Apr 03, 2026
234.00
241.00
234.00
235.00
235.00
+0.43%
63,700
0.06
Apr 02, 2026
249.00
249.00
234.00
234.00
234.00
-5.65%
103,700
0.09
Apr 01, 2026
244.00
250.00
240.00
248.00
248.00
+3.33%
116,700
0.11
Mar 31, 2026
235.00
243.00
232.00
240.00
240.00
+2.13%
139,900
0.13
Mar 30, 2026
234.00
242.00
231.00
235.00
235.00
-7.84%
132,800
0.12
Mar 27, 2026
252.00
257.00
247.00
255.00
255.00
+3.24%
177,600
0.15
Mar 26, 2026
264.00
264.00
247.00
247.00
247.00
-5.36%
208,900
0.14
Mar 25, 2026
257.00
265.00
257.00
261.00
261.00
+1.95%
153,000
0.10
Mar 24, 2026
254.00
256.00
246.00
256.00
256.00
+5.35%
113,500
0.06
Mar 23, 2026
245.00
250.00
237.00
243.00
243.00
-4.71%
193,800
0.09
Mar 20, 2026
255.00
265.00
251.00
255.00
255.00
0.00%
0
0.00
Mar 19, 2026
262.00
265.00
251.00
255.00
255.00
-4.85%
206,200
0.07
Mar 18, 2026
269.00
274.00
266.00
268.00
268.00
+1.52%
175,200
0.06
Mar 17, 2026
279.00
286.00
262.00
264.00
264.00
-2.58%
450,900
0.16
Rows: