TORICO Co., Ltd. (JP:7138)
:7138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
237.00
243.00
231.00
237.00
237.00
+0.85%
88,200
0.09
Apr 06, 2026
234.00
239.00
230.00
235.00
235.00
0.00%
87,800
0.09
Apr 03, 2026
234.00
241.00
234.00
235.00
235.00
+0.43%
63,700
0.06
Apr 02, 2026
249.00
249.00
234.00
234.00
234.00
-5.65%
103,700
0.09
Apr 01, 2026
244.00
250.00
240.00
248.00
248.00
+3.33%
116,700
0.11
Mar 31, 2026
235.00
243.00
232.00
240.00
240.00
+2.13%
139,900
0.13
Mar 30, 2026
234.00
242.00
231.00
235.00
235.00
-7.84%
132,800
0.12
Mar 27, 2026
252.00
257.00
247.00
255.00
255.00
+3.24%
177,600
0.15
Mar 26, 2026
264.00
264.00
247.00
247.00
247.00
-5.36%
208,900
0.14
Mar 25, 2026
257.00
265.00
257.00
261.00
261.00
+1.95%
153,000
0.10
Mar 24, 2026
254.00
256.00
246.00
256.00
256.00
+5.35%
113,500
0.06
Mar 23, 2026
245.00
250.00
237.00
243.00
243.00
-4.71%
193,800
0.09
Mar 20, 2026
255.00
265.00
251.00
255.00
255.00
0.00%
0
0.00
Mar 19, 2026
262.00
265.00
251.00
255.00
255.00
-4.85%
206,200
0.07
Mar 18, 2026
269.00
274.00
266.00
268.00
268.00
+1.52%
175,200
0.06
Mar 17, 2026
279.00
286.00
262.00
264.00
264.00
-2.58%
450,900
0.16
Mar 16, 2026
275.00
276.00
270.00
271.00
271.00
+1.50%
231,400
0.08
Mar 13, 2026
264.00
272.00
263.00
267.00
267.00
+2.30%
148,400
0.05
Mar 12, 2026
268.00
270.00
261.00
261.00
261.00
-3.33%
123,000
0.04
Mar 11, 2026
276.00
284.00
269.00
270.00
270.00
-1.10%
237,800
0.08
Mar 10, 2026
268.00
275.00
263.00
273.00
273.00
+3.41%
287,200
0.10
Mar 09, 2026
258.00
264.00
247.00
264.00
264.00
-2.22%
291,000
0.10
Mar 06, 2026
270.00
275.00
266.00
270.00
270.00
-1.82%
160,400
0.06
Mar 05, 2026
270.00
280.00
263.00
275.00
275.00
+8.27%
304,200
0.11
Mar 04, 2026
275.00
275.00
250.00
254.00
254.00
-8.96%
769,800
0.27
Mar 03, 2026
305.00
313.00
279.00
279.00
279.00
-7.62%
662,600
0.23
Mar 02, 2026
300.00
311.00
296.00
302.00
302.00
-0.98%
476,800
0.17
Feb 27, 2026
303.00
306.00
295.00
305.00
305.00
+1.33%
455,100
0.16
Feb 26, 2026
306.00
314.00
299.00
301.00
301.00
+1.01%
430,900
0.15
Feb 25, 2026
295.00
301.00
291.00
298.00
298.00
+0.68%
314,200
0.11
Feb 24, 2026
301.00
315.00
293.00
296.00
296.00
-1.99%
436,200
0.15
Feb 23, 2026
302.00
331.00
301.00
302.00
302.00
0.00%
0
0.00
Feb 20, 2026
325.00
331.00
301.00
302.00
302.00
-7.08%
771,900
0.26
Feb 19, 2026
338.00
345.00
308.00
325.00
325.00
+12.07%
3,005,600
1.02
Feb 18, 2026
314.00
320.00
289.00
290.00
290.00
-6.75%
524,100
0.18
Feb 17, 2026
328.00
329.00
309.00
311.00
311.00
-5.47%
404,700
0.14
Feb 16, 2026
303.00
334.00
299.00
329.00
329.00
+6.82%
772,700
0.26
Feb 13, 2026
314.00
314.00
291.00
308.00
308.00
-3.75%
607,800
0.21
Feb 12, 2026
330.00
344.00
312.00
320.00
320.00
-3.03%
623,300
0.21
Feb 11, 2026
330.00
337.00
319.00
330.00
330.00
0.00%
0
0.00
Feb 10, 2026
320.00
337.00
319.00
330.00
330.00
+3.13%
373,900
0.13
Feb 09, 2026
325.00
331.00
315.00
320.00
320.00
+1.27%
344,300
0.12
Feb 06, 2026
318.00
327.00
310.00
316.00
316.00
-3.07%
310,600
0.11
Feb 05, 2026
314.00
329.00
308.00
326.00
326.00
+3.82%
413,700
0.14
Feb 04, 2026
324.00
328.00
309.00
314.00
314.00
-4.85%
562,000
0.19
Feb 03, 2026
346.00
350.00
327.00
330.00
330.00
-3.79%
419,700
0.14
Feb 02, 2026
336.00
355.00
330.00
343.00
343.00
+3.94%
840,400
0.29
Jan 30, 2026
335.00
340.00
321.00
330.00
330.00
-3.23%
805,000
0.28
Jan 29, 2026
372.00
374.00
338.00
341.00
341.00
-6.32%
1,438,000
0.50
Jan 28, 2026
314.00
377.00
314.00
364.00
364.00
-7.61%
4,989,700
1.80
Rows: