Education
About Us
Working with TipRanks
Follow Us
TORICO Co., Ltd. (JP:7138)
:7138
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,313.00
1,493.00
1,123.00
1,212.00
1,212.00
+35.72%
2,540,100
78.06
Jul 10, 2025
893.00
893.00
893.00
893.00
893.00
+20.19%
13,500
0.42
Jul 09, 2025
743.00
743.00
743.00
743.00
743.00
+15.55%
4,800
0.15
Jul 08, 2025
658.00
665.00
629.00
643.00
643.00
-2.28%
7,000
0.22
Jul 07, 2025
665.00
668.00
652.00
658.00
658.00
+0.46%
3,600
0.11
Jul 04, 2025
645.00
655.00
643.00
655.00
655.00
+2.83%
9,600
0.30
Jul 03, 2025
645.00
645.00
637.00
637.00
637.00
-1.55%
600
0.02
Jul 02, 2025
644.00
649.00
635.00
647.00
647.00
+0.31%
5,300
0.16
Jul 01, 2025
642.00
670.00
641.00
645.00
645.00
+0.16%
6,000
0.19
Jun 30, 2025
626.00
644.00
626.00
644.00
644.00
+3.04%
2,300
0.07
Jun 27, 2025
631.00
632.00
625.00
625.00
625.00
+0.48%
5,200
0.16
Jun 26, 2025
624.00
625.00
619.00
622.00
622.00
+0.48%
4,500
0.14
Jun 25, 2025
620.00
623.00
619.00
619.00
619.00
-0.32%
1,800
0.06
Jun 24, 2025
626.00
626.00
621.00
621.00
621.00
0.00%
1,000
0.03
Jun 23, 2025
621.00
625.00
621.00
621.00
621.00
-1.27%
1,200
0.04
Jun 20, 2025
627.00
629.00
620.00
629.00
629.00
-0.47%
5,400
0.17
Jun 19, 2025
623.00
632.00
623.00
632.00
632.00
+0.96%
6,500
0.20
Jun 18, 2025
625.00
627.00
622.00
626.00
626.00
+0.81%
3,000
0.09
Jun 17, 2025
631.00
694.00
618.00
621.00
621.00
-1.58%
89,600
2.93
Jun 16, 2025
632.00
635.00
631.00
631.00
631.00
-0.16%
1,000
0.03
Jun 13, 2025
637.00
641.00
632.00
632.00
632.00
-2.32%
3,800
0.12
Jun 12, 2025
647.00
647.00
647.00
647.00
647.00
+1.09%
200
<0.01
Jun 11, 2025
633.00
649.00
633.00
640.00
640.00
+1.27%
9,600
0.31
Jun 10, 2025
631.00
635.00
631.00
632.00
632.00
+0.16%
1,100
0.04
Jun 09, 2025
632.00
632.00
631.00
631.00
631.00
0.00%
2,000
0.07
Jun 06, 2025
635.00
636.00
631.00
631.00
631.00
+0.32%
1,000
0.03
Jun 05, 2025
632.00
632.00
629.00
629.00
629.00
-0.32%
3,000
0.10
Jun 04, 2025
630.00
636.00
630.00
631.00
631.00
0.00%
1,300
0.04
Jun 03, 2025
638.00
638.00
631.00
631.00
631.00
+0.16%
5,100
0.17
Jun 02, 2025
631.00
640.00
630.00
630.00
630.00
-0.32%
5,400
0.18
May 30, 2025
644.00
644.00
630.00
632.00
632.00
-1.86%
9,000
0.30
May 29, 2025
636.00
644.00
636.00
644.00
644.00
+1.26%
1,600
0.05
May 28, 2025
645.00
646.00
636.00
636.00
636.00
-1.24%
2,400
0.08
May 27, 2025
636.00
644.00
636.00
644.00
644.00
+2.06%
700
0.02
May 26, 2025
635.00
640.00
631.00
631.00
631.00
+0.16%
5,400
0.18
May 23, 2025
632.00
646.00
628.00
630.00
630.00
-1.87%
13,100
0.43
May 22, 2025
627.00
644.00
627.00
642.00
642.00
+2.39%
11,400
0.38
May 21, 2025
669.00
710.00
627.00
627.00
627.00
-5.43%
88,400
3.06
May 20, 2025
680.00
680.00
661.00
663.00
663.00
-1.04%
16,700
0.58
May 19, 2025
808.00
839.00
670.00
670.00
670.00
-11.96%
253,800
10.26
May 16, 2025
654.00
761.00
654.00
761.00
761.00
+15.13%
78,400
3.33
May 15, 2025
664.00
678.00
661.00
661.00
661.00
+0.61%
4,100
0.17
May 14, 2025
645.00
665.00
640.00
657.00
657.00
+3.46%
6,200
0.26
May 13, 2025
658.00
665.00
635.00
635.00
635.00
-3.35%
5,600
0.24
May 12, 2025
630.00
710.00
630.00
657.00
657.00
+4.45%
135,200
6.37
May 09, 2025
643.00
649.00
629.00
629.00
629.00
-1.72%
2,900
0.14
May 08, 2025
661.00
666.00
625.00
640.00
640.00
-3.47%
32,500
1.57
May 07, 2025
618.00
683.00
618.00
663.00
663.00
+7.28%
73,100
3.72
May 02, 2025
623.00
626.00
618.00
618.00
618.00
-0.96%
2,000
0.10
May 01, 2025
618.00
624.00
616.00
624.00
624.00
+0.65%
1,800
0.09
Rows: