Education
About Us
Working with TipRanks
Follow Us
TORICO Co., Ltd. (JP:7138)
:7138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
335.00
340.00
321.00
330.00
330.00
-3.23%
805,000
0.28
Jan 29, 2026
372.00
374.00
338.00
341.00
341.00
-6.32%
1,438,000
0.50
Jan 28, 2026
314.00
377.00
314.00
364.00
364.00
-7.61%
4,989,700
1.80
Jan 27, 2026
385.00
409.00
379.00
394.00
394.00
+1.29%
1,180,800
0.43
Jan 26, 2026
385.00
417.00
384.00
389.00
389.00
-4.89%
1,341,000
0.49
Jan 23, 2026
372.00
410.00
362.00
409.00
409.00
+12.36%
2,955,500
1.10
Jan 22, 2026
410.00
427.00
356.00
364.00
364.00
-11.86%
2,079,900
0.78
Jan 21, 2026
403.00
438.00
377.00
413.00
413.00
-5.71%
2,753,200
1.05
Jan 20, 2026
361.00
445.00
360.00
438.00
438.00
+20.00%
7,744,900
3.10
Jan 19, 2026
341.00
368.00
341.00
365.00
365.00
+5.49%
1,324,200
0.53
Jan 16, 2026
327.00
363.00
317.00
346.00
346.00
+6.79%
3,244,900
1.33
Jan 15, 2026
353.00
363.00
316.00
324.00
324.00
-1.82%
2,904,700
1.22
Jan 14, 2026
318.00
331.00
304.00
330.00
330.00
+9.27%
2,161,100
0.90
Jan 13, 2026
331.00
335.00
300.00
302.00
302.00
-9.85%
2,288,200
0.97
Jan 12, 2026
335.00
389.00
334.00
335.00
335.00
0.00%
0
0.00
Jan 09, 2026
387.00
389.00
334.00
335.00
335.00
-9.95%
3,173,600
1.37
Jan 08, 2026
370.00
387.00
354.00
372.00
372.00
-2.87%
1,432,500
0.62
Jan 07, 2026
400.00
408.00
377.00
383.00
383.00
-11.34%
1,647,400
0.72
Jan 06, 2026
454.00
471.00
409.00
432.00
432.00
-5.88%
2,385,900
1.06
Jan 05, 2026
425.00
487.00
394.00
459.00
459.00
+7.49%
6,259,800
2.92
Jan 02, 2026
479.00
496.00
425.00
427.00
427.00
0.00%
0
0.00
Jan 01, 2026
479.00
496.00
425.00
427.00
427.00
0.00%
0
0.00
Dec 31, 2025
479.00
496.00
425.00
427.00
427.00
0.00%
0
0.00
Dec 30, 2025
479.00
496.00
425.00
427.00
427.00
-18.67%
8,091,500
3.98
Dec 29, 2025
513.00
567.00
477.00
525.00
525.00
+7.80%
16,508,900
9.28
Dec 26, 2025
471.00
487.00
464.00
487.00
487.00
+19.66%
3,013,200
1.74
Dec 25, 2025
482.00
527.00
407.00
407.00
407.00
-14.14%
13,986,400
9.22
Dec 24, 2025
405.00
474.00
377.00
474.00
474.00
+20.30%
24,173,400
21.25
Dec 23, 2025
310.00
394.00
264.00
394.00
394.00
+25.48%
34,529,602
57.88
Dec 22, 2025
340.00
369.00
295.00
314.00
314.00
+30.83%
14,117,600
36.74
Dec 19, 2025
240.00
240.00
240.00
240.00
240.00
+26.32%
86,400
0.22
Dec 18, 2025
190.00
190.00
190.00
190.00
190.00
+35.71%
112,300
0.29
Dec 17, 2025
142.00
144.00
139.00
140.00
140.00
-2.10%
107,600
0.26
Dec 16, 2025
144.00
144.00
141.00
143.00
143.00
0.00%
72,400
0.17
Dec 15, 2025
140.00
144.00
140.00
143.00
143.00
+1.42%
81,100
0.19
Dec 12, 2025
141.00
144.00
139.00
141.00
141.00
+1.44%
177,000
0.40
Dec 11, 2025
141.00
144.00
138.00
139.00
139.00
-2.80%
172,000
0.38
Dec 10, 2025
144.00
147.00
142.00
143.00
143.00
+0.70%
148,900
0.32
Dec 09, 2025
145.00
149.00
139.00
142.00
142.00
-4.05%
257,900
0.54
Dec 08, 2025
139.00
148.00
138.00
148.00
148.00
-0.67%
320,100
0.63
Dec 05, 2025
150.00
152.00
148.00
149.00
149.00
0.00%
138,900
0.21
Dec 04, 2025
152.00
153.00
144.00
149.00
149.00
-1.32%
294,300
0.41
Dec 03, 2025
153.00
156.00
150.00
151.00
151.00
-1.31%
236,500
0.30
Dec 02, 2025
162.00
164.00
150.00
153.00
153.00
-5.56%
644,400
0.73
Dec 01, 2025
179.00
181.00
162.00
162.00
162.00
-10.99%
1,084,800
1.20
Nov 28, 2025
177.00
184.00
164.00
182.00
182.00
+4.60%
1,185,400
1.24
Nov 27, 2025
189.00
189.00
174.00
174.00
174.00
-7.94%
1,586,300
1.62
Nov 26, 2025
163.00
193.00
163.00
189.00
189.00
+17.39%
3,831,900
4.03
Nov 25, 2025
173.00
175.00
155.00
161.00
161.00
-6.94%
755,400
0.77
Nov 21, 2025
164.00
203.00
164.00
173.00
173.00
+5.49%
2,162,100
2.22
Rows: