TORICO Co., Ltd. (JP:7138)
:7138
Want to see JP:7138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
203.00
207.00
201.00
207.00
207.00
+0.49%
147,000
0.48
Apr 30, 2026
207.00
210.00
203.00
206.00
206.00
-0.96%
134,600
0.42
Apr 29, 2026
208.00
210.00
202.00
208.00
208.00
0.00%
0
0.00
Apr 28, 2026
206.00
210.00
202.00
208.00
208.00
+1.96%
107,700
0.30
Apr 27, 2026
221.00
221.00
203.00
204.00
204.00
-9.33%
252,900
0.59
Apr 24, 2026
228.00
230.00
223.00
225.00
225.00
-0.44%
116,800
0.26
Apr 23, 2026
233.00
234.00
226.00
226.00
226.00
-2.16%
173,900
0.37
Apr 22, 2026
238.00
238.00
229.00
231.00
231.00
-2.94%
162,600
0.32
Apr 21, 2026
238.00
244.00
233.00
238.00
238.00
+0.42%
244,200
0.45
Apr 20, 2026
238.00
242.00
233.00
237.00
237.00
+1.28%
187,200
0.32
Apr 17, 2026
241.00
243.00
234.00
234.00
234.00
-1.68%
132,700
0.19
Apr 16, 2026
242.00
245.00
237.00
238.00
238.00
-0.83%
214,900
0.30
Apr 15, 2026
242.00
244.00
236.00
240.00
240.00
-0.83%
91,800
0.12
Apr 14, 2026
247.00
247.00
237.00
242.00
242.00
+2.98%
166,100
0.20
Apr 13, 2026
234.00
236.00
231.00
235.00
235.00
+0.43%
41,500
0.05
Apr 10, 2026
235.00
242.00
227.00
234.00
234.00
-0.43%
151,100
0.17
Apr 09, 2026
233.00
237.00
225.00
235.00
235.00
-2.08%
232,700
0.27
Apr 08, 2026
243.00
245.00
236.00
240.00
240.00
+1.27%
164,200
0.18
Apr 07, 2026
237.00
243.00
231.00
237.00
237.00
+0.85%
88,200
0.09
Apr 06, 2026
234.00
239.00
230.00
235.00
235.00
0.00%
87,800
0.09
Apr 03, 2026
234.00
241.00
234.00
235.00
235.00
+0.43%
63,700
0.06
Apr 02, 2026
249.00
249.00
234.00
234.00
234.00
-5.65%
103,700
0.09
Apr 01, 2026
244.00
250.00
240.00
248.00
248.00
+3.33%
116,700
0.11
Mar 31, 2026
235.00
243.00
232.00
240.00
240.00
+2.13%
139,900
0.13
Mar 30, 2026
234.00
242.00
231.00
235.00
235.00
-7.84%
132,800
0.12
Mar 27, 2026
252.00
257.00
247.00
255.00
255.00
+3.24%
177,600
0.15
Mar 26, 2026
264.00
264.00
247.00
247.00
247.00
-5.36%
208,900
0.14
Mar 25, 2026
257.00
265.00
257.00
261.00
261.00
+1.95%
153,000
0.10
Mar 24, 2026
254.00
256.00
246.00
256.00
256.00
+5.35%
113,500
0.06
Mar 23, 2026
245.00
250.00
237.00
243.00
243.00
-4.71%
193,800
0.09
Mar 20, 2026
255.00
265.00
251.00
255.00
255.00
0.00%
0
0.00
Mar 19, 2026
262.00
265.00
251.00
255.00
255.00
-4.85%
206,200
0.07
Mar 18, 2026
269.00
274.00
266.00
268.00
268.00
+1.52%
175,200
0.06
Mar 17, 2026
279.00
286.00
262.00
264.00
264.00
-2.58%
450,900
0.16
Mar 16, 2026
275.00
276.00
270.00
271.00
271.00
+1.50%
231,400
0.08
Mar 13, 2026
264.00
272.00
263.00
267.00
267.00
+2.30%
148,400
0.05
Mar 12, 2026
268.00
270.00
261.00
261.00
261.00
-3.33%
123,000
0.04
Mar 11, 2026
276.00
284.00
269.00
270.00
270.00
-1.10%
237,800
0.08
Mar 10, 2026
268.00
275.00
263.00
273.00
273.00
+3.41%
287,200
0.10
Mar 09, 2026
258.00
264.00
247.00
264.00
264.00
-2.22%
291,000
0.10
Mar 06, 2026
270.00
275.00
266.00
270.00
270.00
-1.82%
160,400
0.06
Mar 05, 2026
270.00
280.00
263.00
275.00
275.00
+8.27%
304,200
0.11
Mar 04, 2026
275.00
275.00
250.00
254.00
254.00
-8.96%
769,800
0.27
Mar 03, 2026
305.00
313.00
279.00
279.00
279.00
-7.62%
662,600
0.23
Mar 02, 2026
300.00
311.00
296.00
302.00
302.00
-0.98%
476,800
0.17
Feb 27, 2026
303.00
306.00
295.00
305.00
305.00
+1.33%
455,100
0.16
Feb 26, 2026
306.00
314.00
299.00
301.00
301.00
+1.01%
430,900
0.15
Feb 25, 2026
295.00
301.00
291.00
298.00
298.00
+0.68%
314,200
0.11
Feb 24, 2026
301.00
315.00
293.00
296.00
296.00
-1.99%
436,200
0.15
Feb 23, 2026
302.00
331.00
301.00
302.00
302.00
0.00%
0
0.00
Rows: