JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
Want to see JP:7135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
213.00
214.00
209.00
210.00
210.00
-1.41%
27,000
1.05
May 19, 2026
212.00
213.00
211.00
213.00
213.00
+0.95%
4,800
0.19
May 18, 2026
210.00
212.00
209.00
211.00
211.00
+0.48%
10,900
0.42
May 15, 2026
211.00
213.00
210.00
210.00
210.00
-1.87%
32,500
1.26
May 14, 2026
213.00
214.00
212.00
214.00
214.00
+0.47%
4,700
0.17
May 13, 2026
212.00
214.00
212.00
213.00
213.00
+0.47%
4,800
0.17
May 12, 2026
214.00
214.00
212.00
212.00
212.00
-0.93%
5,600
0.20
May 11, 2026
213.00
215.00
213.00
214.00
214.00
0.00%
22,300
0.81
May 08, 2026
213.00
214.00
211.00
214.00
214.00
+0.94%
7,400
0.27
May 07, 2026
213.00
213.00
211.00
212.00
212.00
+0.47%
12,900
0.46
May 06, 2026
211.00
213.00
211.00
211.00
211.00
0.00%
0
0.00
May 05, 2026
211.00
213.00
211.00
211.00
211.00
0.00%
0
0.00
May 04, 2026
211.00
213.00
211.00
211.00
211.00
0.00%
0
0.00
May 01, 2026
211.00
213.00
211.00
211.00
211.00
-0.47%
3,800
0.13
Apr 30, 2026
212.00
212.00
211.00
212.00
212.00
-0.47%
5,700
0.20
Apr 29, 2026
213.00
213.00
210.00
213.00
213.00
0.00%
0
0.00
Apr 28, 2026
211.00
213.00
210.00
213.00
213.00
+0.95%
5,900
0.20
Apr 27, 2026
213.00
213.00
211.00
211.00
211.00
-0.94%
6,300
0.21
Apr 24, 2026
212.00
213.00
212.00
213.00
213.00
+0.47%
5,000
0.16
Apr 23, 2026
212.00
213.00
210.00
212.00
212.00
0.00%
12,900
0.42
Apr 22, 2026
212.00
214.00
212.00
212.00
212.00
0.00%
5,200
0.16
Apr 21, 2026
214.00
214.00
212.00
212.00
212.00
-0.93%
10,300
0.32
Apr 20, 2026
213.00
214.00
212.00
214.00
214.00
+0.94%
10,100
0.31
Apr 17, 2026
211.00
212.00
211.00
212.00
212.00
+0.95%
6,100
0.19
Apr 16, 2026
212.00
212.00
210.00
210.00
210.00
-0.94%
5,800
0.18
Apr 15, 2026
211.00
212.00
210.00
212.00
212.00
+0.95%
5,900
0.18
Apr 14, 2026
211.00
211.00
210.00
210.00
210.00
0.00%
7,500
0.23
Apr 13, 2026
212.00
212.00
210.00
210.00
210.00
0.00%
6,000
0.18
Apr 10, 2026
211.00
211.00
210.00
210.00
210.00
-0.47%
12,300
0.37
Apr 09, 2026
210.00
212.00
210.00
211.00
211.00
+0.48%
8,400
0.25
Apr 08, 2026
210.00
211.00
209.00
210.00
210.00
+0.48%
15,800
0.47
Apr 07, 2026
207.00
210.00
207.00
209.00
209.00
+0.97%
8,500
0.26
Apr 06, 2026
208.00
208.00
207.00
207.00
207.00
0.00%
9,700
0.29
Apr 03, 2026
204.00
207.00
204.00
207.00
207.00
+1.47%
21,400
0.64
Apr 02, 2026
202.00
204.00
202.00
204.00
204.00
+0.99%
7,500
0.22
Apr 01, 2026
201.00
202.00
200.00
202.00
202.00
+1.00%
12,800
0.38
Mar 31, 2026
200.00
202.00
198.00
200.00
200.00
-0.50%
23,600
0.70
Mar 30, 2026
202.00
203.00
200.00
201.00
201.00
-0.50%
29,400
0.88
Mar 27, 2026
199.00
202.00
198.00
202.00
202.00
+2.02%
31,300
0.89
Mar 26, 2026
203.00
203.00
197.00
198.00
198.00
-1.00%
51,500
1.42
Mar 25, 2026
203.00
206.00
197.00
200.00
200.00
+1.01%
128,900
3.65
Mar 24, 2026
215.00
215.00
194.00
198.00
198.00
-7.48%
215,200
6.67
Mar 23, 2026
216.00
217.00
214.00
214.00
214.00
-1.83%
239,000
8.30
Mar 20, 2026
218.00
219.00
208.00
218.00
218.00
0.00%
0
0.00
Mar 19, 2026
219.00
219.00
208.00
218.00
218.00
0.00%
65,300
2.28
Mar 18, 2026
219.00
220.00
217.00
218.00
218.00
+0.46%
9,800
0.34
Mar 17, 2026
218.00
218.00
217.00
217.00
217.00
0.00%
5,000
0.15
Mar 16, 2026
217.00
218.00
216.00
217.00
217.00
-0.91%
21,500
0.64
Mar 13, 2026
221.00
221.00
215.00
219.00
219.00
-0.45%
22,100
0.66
Mar 12, 2026
217.00
221.00
215.00
220.00
220.00
+0.46%
41,900
1.25
Rows: