JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
210.00
211.00
209.00
210.00
210.00
+0.48%
15,800
0.47
Apr 07, 2026
207.00
210.00
207.00
209.00
209.00
+0.97%
8,500
0.26
Apr 06, 2026
208.00
208.00
207.00
207.00
207.00
0.00%
9,700
0.29
Apr 03, 2026
204.00
207.00
204.00
207.00
207.00
+1.47%
21,400
0.64
Apr 02, 2026
202.00
204.00
202.00
204.00
204.00
+0.99%
7,500
0.22
Apr 01, 2026
201.00
202.00
200.00
202.00
202.00
+1.00%
12,800
0.38
Mar 31, 2026
200.00
202.00
198.00
200.00
200.00
-0.50%
23,600
0.70
Mar 30, 2026
202.00
203.00
200.00
201.00
201.00
-0.50%
29,400
0.88
Mar 27, 2026
199.00
202.00
198.00
202.00
202.00
+2.02%
31,300
0.89
Mar 26, 2026
203.00
203.00
197.00
198.00
198.00
-1.00%
51,500
1.42
Mar 25, 2026
203.00
206.00
197.00
200.00
200.00
+1.01%
128,900
3.65
Mar 24, 2026
215.00
215.00
194.00
198.00
198.00
-7.48%
215,200
6.67
Mar 23, 2026
216.00
217.00
214.00
214.00
214.00
-1.83%
239,000
8.30
Mar 20, 2026
218.00
219.00
208.00
218.00
218.00
0.00%
0
0.00
Mar 19, 2026
219.00
219.00
208.00
218.00
218.00
0.00%
65,300
2.28
Mar 18, 2026
219.00
220.00
217.00
218.00
218.00
+0.46%
9,800
0.34
Mar 17, 2026
218.00
218.00
217.00
217.00
217.00
0.00%
5,000
0.15
Mar 16, 2026
217.00
218.00
216.00
217.00
217.00
-0.91%
21,500
0.64
Mar 13, 2026
221.00
221.00
215.00
219.00
219.00
-0.45%
22,100
0.66
Mar 12, 2026
217.00
221.00
215.00
220.00
220.00
+0.46%
41,900
1.25
Mar 11, 2026
222.00
222.00
216.00
219.00
219.00
0.00%
45,800
1.37
Mar 10, 2026
225.00
226.00
219.00
219.00
219.00
-2.67%
38,400
1.16
Mar 09, 2026
220.00
226.00
216.00
225.00
225.00
+2.27%
41,300
1.25
Mar 06, 2026
218.00
222.00
218.00
220.00
220.00
+0.92%
14,100
0.42
Mar 05, 2026
219.00
222.00
218.00
218.00
218.00
+0.46%
24,700
0.75
Mar 04, 2026
223.00
223.00
208.00
217.00
217.00
-2.69%
126,900
4.08
Mar 03, 2026
225.00
226.00
220.00
223.00
223.00
-1.33%
42,700
1.38
Mar 02, 2026
225.00
226.00
225.00
226.00
226.00
0.00%
24,700
0.80
Feb 27, 2026
226.00
226.00
224.00
226.00
226.00
+0.89%
12,300
0.39
Feb 26, 2026
225.00
226.00
224.00
224.00
224.00
-0.44%
19,100
0.61
Feb 25, 2026
225.00
226.00
224.00
225.00
225.00
+0.45%
19,500
0.62
Feb 24, 2026
224.00
226.00
224.00
224.00
224.00
0.00%
17,800
0.56
Feb 23, 2026
224.00
226.00
223.00
224.00
224.00
0.00%
0
0.00
Feb 20, 2026
226.00
226.00
223.00
224.00
224.00
-0.44%
12,500
0.39
Feb 19, 2026
224.00
225.00
224.00
225.00
225.00
+0.45%
13,600
0.42
Feb 18, 2026
223.00
225.00
223.00
224.00
224.00
+0.45%
13,800
0.42
Feb 17, 2026
223.00
225.00
220.00
223.00
223.00
0.00%
26,800
0.82
Feb 16, 2026
230.00
231.00
220.00
223.00
223.00
-4.29%
68,700
2.16
Feb 13, 2026
228.00
234.00
228.00
233.00
233.00
+1.75%
52,400
1.65
Feb 12, 2026
226.00
230.00
226.00
229.00
229.00
+0.88%
30,900
0.97
Feb 11, 2026
227.00
228.00
227.00
227.00
227.00
0.00%
0
0.00
Feb 10, 2026
228.00
228.00
227.00
227.00
227.00
0.00%
19,900
0.61
Feb 09, 2026
228.00
230.00
226.00
227.00
227.00
+0.44%
20,300
0.63
Feb 06, 2026
226.00
227.00
224.00
226.00
226.00
0.00%
17,700
0.55
Feb 05, 2026
227.00
227.00
226.00
226.00
226.00
-0.44%
12,700
0.39
Feb 04, 2026
226.00
227.00
225.00
227.00
227.00
0.00%
7,900
0.24
Feb 03, 2026
229.00
229.00
226.00
227.00
227.00
0.00%
10,700
0.29
Feb 02, 2026
229.00
229.00
222.00
227.00
227.00
-0.44%
30,000
0.82
Jan 30, 2026
225.00
228.00
224.00
228.00
228.00
+1.33%
18,900
0.52
Jan 29, 2026
226.00
226.00
224.00
225.00
225.00
0.00%
7,300
0.20
Rows: