Education
About Us
Working with TipRanks
Follow Us
JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
225.00
228.00
225.00
228.00
228.00
+0.88%
15,700
0.39
Dec 01, 2025
224.00
228.00
220.00
226.00
226.00
+1.35%
47,400
1.17
Nov 28, 2025
227.00
227.00
221.00
223.00
223.00
-0.89%
28,100
0.69
Nov 27, 2025
225.00
227.00
221.00
225.00
225.00
0.00%
22,600
0.55
Nov 26, 2025
226.00
227.00
220.00
225.00
225.00
+0.45%
24,700
0.60
Nov 25, 2025
225.00
227.00
219.00
224.00
224.00
-0.44%
32,900
0.79
Nov 21, 2025
225.00
225.00
222.00
225.00
225.00
+0.45%
15,200
0.36
Nov 20, 2025
226.00
228.00
220.00
224.00
224.00
-0.88%
36,300
0.86
Nov 19, 2025
228.00
228.00
223.00
226.00
226.00
+1.35%
19,000
0.44
Nov 18, 2025
224.00
226.00
223.00
223.00
223.00
-1.76%
24,300
0.55
Nov 17, 2025
228.00
228.00
224.00
227.00
227.00
+0.89%
14,100
0.31
Nov 14, 2025
234.00
234.00
224.00
225.00
225.00
-5.06%
50,400
1.09
Nov 13, 2025
230.00
237.00
230.00
237.00
237.00
+2.60%
40,800
0.82
Nov 12, 2025
229.00
231.00
228.00
231.00
231.00
+1.32%
26,200
0.48
Nov 11, 2025
225.00
229.00
225.00
228.00
228.00
+0.88%
25,000
0.43
Nov 10, 2025
225.00
226.00
224.00
226.00
226.00
+0.44%
10,700
0.18
Nov 07, 2025
225.00
226.00
224.00
225.00
225.00
0.00%
11,000
0.18
Nov 06, 2025
223.00
226.00
222.00
225.00
225.00
+0.45%
24,200
0.39
Nov 05, 2025
221.00
225.00
220.00
224.00
224.00
+1.36%
33,500
0.53
Nov 04, 2025
220.00
222.00
220.00
221.00
221.00
+0.45%
252,000
4.19
Oct 31, 2025
221.00
221.00
217.00
220.00
220.00
+0.46%
24,000
0.39
Oct 30, 2025
219.00
220.00
218.00
219.00
219.00
+0.46%
12,500
0.20
Oct 29, 2025
220.00
223.00
217.00
218.00
218.00
-1.36%
43,500
0.68
Oct 28, 2025
223.00
224.00
221.00
221.00
221.00
-0.90%
12,500
0.19
Oct 27, 2025
225.00
225.00
222.00
223.00
223.00
-0.45%
15,400
0.23
Oct 24, 2025
225.00
225.00
222.00
224.00
224.00
-0.44%
21,800
0.32
Oct 23, 2025
224.00
225.00
223.00
225.00
225.00
0.00%
8,000
0.11
Oct 22, 2025
224.00
226.00
222.00
225.00
225.00
+1.35%
42,200
0.59
Oct 21, 2025
224.00
224.00
221.00
222.00
222.00
-0.45%
21,000
0.29
Oct 20, 2025
222.00
224.00
221.00
223.00
223.00
+0.45%
29,000
0.40
Oct 17, 2025
223.00
223.00
218.00
222.00
222.00
+0.45%
17,800
0.24
Oct 16, 2025
223.00
223.00
220.00
221.00
221.00
+0.45%
10,200
0.14
Oct 15, 2025
222.00
222.00
218.00
220.00
220.00
+0.92%
18,700
0.25
Oct 14, 2025
219.00
222.00
216.00
218.00
218.00
-0.46%
56,000
0.76
Oct 10, 2025
222.00
223.00
219.00
219.00
219.00
-1.35%
24,000
0.32
Oct 09, 2025
225.00
225.00
220.00
222.00
222.00
-0.45%
35,900
0.48
Oct 08, 2025
224.00
225.00
222.00
223.00
223.00
+0.45%
34,300
0.46
Oct 07, 2025
225.00
225.00
221.00
222.00
222.00
-0.89%
32,400
0.43
Oct 06, 2025
225.00
225.00
219.00
224.00
224.00
0.00%
57,000
0.76
Oct 03, 2025
224.00
225.00
220.00
224.00
224.00
+1.36%
39,900
0.53
Oct 02, 2025
229.00
229.00
219.00
221.00
221.00
-2.64%
70,200
0.92
Oct 01, 2025
232.00
232.00
224.00
227.00
227.00
-2.16%
40,500
0.53
Sep 30, 2025
232.00
235.00
228.00
232.00
232.00
+0.87%
38,700
0.48
Sep 29, 2025
231.00
232.00
226.00
230.00
230.00
-0.86%
55,200
0.65
Sep 26, 2025
226.00
240.00
226.00
232.00
232.00
+3.57%
137,400
1.61
Sep 25, 2025
226.00
236.00
222.00
224.00
224.00
+0.90%
122,100
1.41
Sep 24, 2025
224.00
229.00
222.00
222.00
222.00
-1.33%
47,900
0.53
Sep 22, 2025
225.00
226.00
223.00
225.00
225.00
0.00%
14,100
0.15
Sep 19, 2025
226.00
226.00
222.00
225.00
225.00
-0.44%
38,300
0.35
Sep 18, 2025
227.00
227.00
224.00
226.00
226.00
0.00%
32,300
0.29
Rows: