Education
About Us
Working with TipRanks
Follow Us
JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
235.00
245.00
235.00
245.00
245.00
+4.26%
64,900
0.60
Jul 31, 2025
235.00
242.00
234.00
235.00
235.00
0.00%
83,200
0.75
Jul 30, 2025
230.00
235.00
229.00
235.00
235.00
+1.29%
92,800
0.84
Jul 29, 2025
231.00
233.00
227.00
232.00
232.00
+0.43%
71,100
0.65
Jul 28, 2025
235.00
235.00
230.00
231.00
231.00
-0.86%
149,000
1.38
Jul 25, 2025
220.00
234.00
218.00
233.00
233.00
+6.39%
147,900
1.39
Jul 24, 2025
221.00
223.00
217.00
219.00
219.00
-2.23%
114,700
1.09
Jul 23, 2025
229.00
230.00
220.00
224.00
224.00
-1.75%
115,000
1.06
Jul 22, 2025
231.00
231.00
224.00
228.00
228.00
+1.33%
73,800
0.68
Jul 18, 2025
227.00
230.00
222.00
225.00
225.00
+0.45%
103,100
0.96
Jul 17, 2025
221.00
227.00
215.00
224.00
224.00
0.00%
111,600
1.06
Jul 16, 2025
212.00
224.00
211.00
224.00
224.00
+5.66%
52,800
0.48
Jul 15, 2025
217.00
218.00
210.00
212.00
212.00
-1.40%
24,200
0.22
Jul 14, 2025
213.00
216.00
212.00
215.00
215.00
+0.47%
28,800
0.26
Jul 11, 2025
217.00
220.00
211.00
214.00
214.00
-0.47%
47,900
0.44
Jul 10, 2025
222.00
222.00
214.00
215.00
215.00
-1.83%
50,300
0.47
Jul 09, 2025
217.00
222.00
216.00
219.00
219.00
+0.92%
40,100
0.35
Jul 08, 2025
214.00
220.00
214.00
217.00
217.00
+2.84%
87,600
0.77
Jul 07, 2025
209.00
213.00
208.00
211.00
211.00
+1.93%
63,900
0.56
Jul 04, 2025
206.00
209.00
206.00
207.00
207.00
+0.49%
28,900
0.24
Jul 03, 2025
208.00
210.00
206.00
206.00
206.00
+0.98%
54,800
0.45
Jul 02, 2025
203.00
207.00
202.00
204.00
204.00
+0.49%
83,300
0.59
Jul 01, 2025
215.00
216.00
201.00
203.00
203.00
-4.69%
123,500
0.89
Jun 30, 2025
213.00
217.00
212.00
213.00
213.00
+0.95%
60,800
0.44
Jun 27, 2025
220.00
224.00
211.00
211.00
211.00
-5.38%
220,400
1.63
Jun 26, 2025
224.00
229.00
221.00
226.00
223.00
+2.25%
392,700
2.96
Jun 25, 2025
229.00
229.00
224.00
224.00
221.03
+0.45%
134,700
1.01
Jun 24, 2025
236.00
236.00
221.00
226.00
223.00
-2.54%
218,000
1.68
Jun 23, 2025
233.00
244.00
231.00
235.00
231.88
+3.10%
235,900
1.87
Jun 20, 2025
229.00
237.00
226.00
231.00
227.93
+2.23%
146,600
1.18
Jun 19, 2025
241.00
261.00
222.00
229.00
225.96
-1.24%
1,076,200
10.02
Jun 18, 2025
219.00
239.00
219.00
235.00
231.88
+8.75%
233,300
2.25
Jun 17, 2025
223.00
223.00
215.00
219.00
216.09
-0.02%
71,200
0.69
Jun 16, 2025
209.00
230.00
209.00
222.00
219.05
+9.22%
268,800
2.71
Jun 13, 2025
203.00
209.00
202.00
206.00
203.26
+2.84%
105,700
1.08
Jun 12, 2025
203.00
205.00
201.00
203.00
200.30
+1.85%
50,100
0.51
Jun 11, 2025
204.00
205.00
201.00
202.00
199.32
+0.85%
41,800
0.43
Jun 10, 2025
204.00
204.00
201.00
203.00
200.30
+1.35%
110,500
1.15
Jun 09, 2025
205.00
205.00
201.00
203.00
200.30
+2.87%
63,500
0.66
Jun 06, 2025
199.00
203.00
199.00
200.00
197.34
+1.85%
44,100
0.46
Jun 05, 2025
202.00
202.00
196.00
199.00
196.36
-0.65%
107,300
1.14
Jun 04, 2025
192.00
203.00
192.00
203.00
200.30
+6.60%
76,100
0.81
Jun 03, 2025
200.00
200.00
193.00
193.00
190.44
-1.21%
84,200
0.91
Jun 02, 2025
198.00
206.00
197.00
198.00
195.37
+1.35%
135,800
1.50
May 30, 2025
195.00
198.00
194.00
198.00
195.37
+2.90%
64,699
0.72
May 29, 2025
193.00
200.00
188.00
195.00
192.41
+4.56%
212,300
2.45
May 28, 2025
185.00
189.00
180.00
189.00
186.49
+4.67%
99,900
1.17
May 27, 2025
174.00
183.00
174.00
183.00
180.57
+7.83%
75,600
0.89
May 26, 2025
171.00
174.00
169.00
172.00
169.72
+2.54%
30,700
0.36
May 23, 2025
170.00
172.00
167.00
170.00
167.74
+1.35%
39,300
0.47
Rows: