Education
About Us
Working with TipRanks
Follow Us
JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
226.00
227.00
225.00
227.00
227.00
0.00%
7,900
0.24
Feb 03, 2026
229.00
229.00
226.00
227.00
227.00
0.00%
10,700
0.29
Feb 02, 2026
229.00
229.00
222.00
227.00
227.00
-0.44%
30,000
0.82
Jan 30, 2026
225.00
228.00
224.00
228.00
228.00
+1.33%
18,900
0.52
Jan 29, 2026
226.00
226.00
224.00
225.00
225.00
0.00%
7,300
0.20
Jan 28, 2026
224.00
225.00
223.00
225.00
225.00
+0.45%
7,500
0.20
Jan 27, 2026
231.00
231.00
221.00
224.00
224.00
-3.03%
60,400
1.66
Jan 26, 2026
230.00
231.00
228.00
231.00
231.00
+0.43%
35,000
0.97
Jan 23, 2026
227.00
230.00
226.00
230.00
230.00
+2.22%
67,800
1.93
Jan 22, 2026
222.00
226.00
222.00
225.00
225.00
+1.35%
55,600
1.59
Jan 21, 2026
223.00
223.00
220.00
222.00
222.00
+0.91%
14,400
0.41
Jan 20, 2026
222.00
222.00
220.00
220.00
220.00
0.00%
11,600
0.33
Jan 19, 2026
221.00
221.00
220.00
220.00
220.00
-0.45%
20,200
0.57
Jan 16, 2026
221.00
221.00
220.00
221.00
221.00
+0.45%
6,700
0.19
Jan 15, 2026
221.00
221.00
219.00
220.00
220.00
0.00%
14,000
0.40
Jan 14, 2026
221.00
221.00
219.00
220.00
220.00
0.00%
21,400
0.60
Jan 13, 2026
220.00
221.00
220.00
220.00
220.00
0.00%
20,100
0.56
Jan 12, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
0
0.00
Jan 09, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
27,100
0.74
Jan 08, 2026
220.00
220.00
219.00
220.00
220.00
+0.46%
9,100
0.25
Jan 07, 2026
222.00
222.00
219.00
219.00
219.00
-0.45%
19,700
0.52
Jan 06, 2026
220.00
222.00
220.00
220.00
220.00
-0.45%
19,800
0.52
Jan 05, 2026
223.00
223.00
219.00
221.00
221.00
+0.45%
46,400
1.21
Jan 02, 2026
222.00
222.00
219.00
220.00
220.00
0.00%
0
0.00
Jan 01, 2026
222.00
222.00
219.00
220.00
220.00
0.00%
0
0.00
Dec 30, 2025
222.00
222.00
219.00
220.00
220.00
+0.46%
28,700
0.72
Dec 29, 2025
219.00
223.00
218.00
219.00
219.00
-5.60%
131,400
3.28
Dec 26, 2025
226.00
232.00
225.00
232.00
232.00
+4.04%
127,200
3.18
Dec 25, 2025
225.00
225.00
221.00
223.00
223.00
-0.45%
67,600
1.70
Dec 24, 2025
225.00
225.00
224.00
224.00
224.00
0.00%
26,300
0.67
Dec 23, 2025
226.00
227.00
224.00
224.00
224.00
+0.45%
19,900
0.50
Dec 22, 2025
223.00
225.00
223.00
223.00
223.00
+0.90%
33,600
0.84
Dec 19, 2025
220.00
222.00
220.00
221.00
221.00
+1.38%
24,100
0.60
Dec 18, 2025
218.00
222.00
218.00
218.00
218.00
+0.46%
22,500
0.56
Dec 17, 2025
222.00
223.00
216.00
217.00
217.00
-5.24%
262,700
7.14
Dec 16, 2025
232.00
232.00
224.00
229.00
229.00
-1.72%
51,600
1.41
Dec 15, 2025
231.00
233.00
230.00
233.00
233.00
+0.87%
37,900
1.02
Dec 12, 2025
230.00
231.00
228.00
231.00
231.00
+0.87%
25,900
0.69
Dec 11, 2025
228.00
231.00
226.00
229.00
229.00
+1.33%
43,700
1.16
Dec 10, 2025
226.00
227.00
226.00
226.00
226.00
0.00%
20,200
0.53
Dec 09, 2025
228.00
228.00
225.00
226.00
226.00
-0.44%
42,500
1.11
Dec 08, 2025
225.00
227.00
225.00
227.00
227.00
+0.89%
19,200
0.50
Dec 05, 2025
225.00
225.00
224.00
225.00
225.00
+0.45%
11,400
0.29
Dec 04, 2025
225.00
225.00
224.00
224.00
224.00
-0.44%
8,200
0.21
Dec 03, 2025
225.00
228.00
223.00
225.00
225.00
-1.32%
30,100
0.75
Dec 02, 2025
225.00
228.00
225.00
228.00
228.00
+0.88%
15,700
0.39
Dec 01, 2025
224.00
228.00
220.00
226.00
226.00
+1.35%
47,400
1.17
Nov 28, 2025
227.00
227.00
221.00
223.00
223.00
-0.89%
28,100
0.69
Nov 27, 2025
225.00
227.00
221.00
225.00
225.00
0.00%
22,600
0.55
Nov 26, 2025
226.00
227.00
220.00
225.00
225.00
+0.45%
24,700
0.60
Rows: