Education
About Us
Working with TipRanks
Follow Us
JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
27,100
0.74
Jan 08, 2026
220.00
220.00
219.00
220.00
220.00
+0.46%
9,100
0.25
Jan 07, 2026
222.00
222.00
219.00
219.00
219.00
-0.45%
19,700
0.52
Jan 06, 2026
220.00
222.00
220.00
220.00
220.00
-0.45%
19,800
0.52
Jan 05, 2026
223.00
223.00
219.00
221.00
221.00
+0.45%
46,400
1.21
Jan 02, 2026
222.00
222.00
219.00
220.00
220.00
0.00%
0
0.00
Jan 01, 2026
222.00
222.00
219.00
220.00
220.00
0.00%
0
0.00
Dec 30, 2025
222.00
222.00
219.00
220.00
220.00
+0.46%
28,700
0.72
Dec 29, 2025
219.00
223.00
218.00
219.00
219.00
-5.60%
131,400
3.28
Dec 26, 2025
226.00
232.00
225.00
232.00
232.00
+4.04%
127,200
3.18
Dec 25, 2025
225.00
225.00
221.00
223.00
223.00
-0.45%
67,600
1.70
Dec 24, 2025
225.00
225.00
224.00
224.00
224.00
0.00%
26,300
0.67
Dec 23, 2025
226.00
227.00
224.00
224.00
224.00
+0.45%
19,900
0.50
Dec 22, 2025
223.00
225.00
223.00
223.00
223.00
+0.90%
33,600
0.84
Dec 19, 2025
220.00
222.00
220.00
221.00
221.00
+1.38%
24,100
0.60
Dec 18, 2025
218.00
222.00
218.00
218.00
218.00
+0.46%
22,500
0.56
Dec 17, 2025
222.00
223.00
216.00
217.00
217.00
-5.24%
262,700
7.14
Dec 16, 2025
232.00
232.00
224.00
229.00
229.00
-1.72%
51,600
1.41
Dec 15, 2025
231.00
233.00
230.00
233.00
233.00
+0.87%
37,900
1.02
Dec 12, 2025
230.00
231.00
228.00
231.00
231.00
+0.87%
25,900
0.69
Dec 11, 2025
228.00
231.00
226.00
229.00
229.00
+1.33%
43,700
1.16
Dec 10, 2025
226.00
227.00
226.00
226.00
226.00
0.00%
20,200
0.53
Dec 09, 2025
228.00
228.00
225.00
226.00
226.00
-0.44%
42,500
1.11
Dec 08, 2025
225.00
227.00
225.00
227.00
227.00
+0.89%
19,200
0.50
Dec 05, 2025
225.00
225.00
224.00
225.00
225.00
+0.45%
11,400
0.29
Dec 04, 2025
225.00
225.00
224.00
224.00
224.00
-0.44%
8,200
0.21
Dec 03, 2025
225.00
228.00
223.00
225.00
225.00
-1.32%
30,100
0.75
Dec 02, 2025
225.00
228.00
225.00
228.00
228.00
+0.88%
15,700
0.39
Dec 01, 2025
224.00
228.00
220.00
226.00
226.00
+1.35%
47,400
1.17
Nov 28, 2025
227.00
227.00
221.00
223.00
223.00
-0.89%
28,100
0.69
Nov 27, 2025
225.00
227.00
221.00
225.00
225.00
0.00%
22,600
0.55
Nov 26, 2025
226.00
227.00
220.00
225.00
225.00
+0.45%
24,700
0.60
Nov 25, 2025
225.00
227.00
219.00
224.00
224.00
-0.44%
32,900
0.79
Nov 21, 2025
225.00
225.00
222.00
225.00
225.00
+0.45%
15,200
0.36
Nov 20, 2025
226.00
228.00
220.00
224.00
224.00
-0.88%
36,300
0.86
Nov 19, 2025
228.00
228.00
223.00
226.00
226.00
+1.35%
19,000
0.44
Nov 18, 2025
224.00
226.00
223.00
223.00
223.00
-1.76%
24,300
0.55
Nov 17, 2025
228.00
228.00
224.00
227.00
227.00
+0.89%
14,100
0.31
Nov 14, 2025
234.00
234.00
224.00
225.00
225.00
-5.06%
50,400
1.09
Nov 13, 2025
230.00
237.00
230.00
237.00
237.00
+2.60%
40,800
0.82
Nov 12, 2025
229.00
231.00
228.00
231.00
231.00
+1.32%
26,200
0.48
Nov 11, 2025
225.00
229.00
225.00
228.00
228.00
+0.88%
25,000
0.43
Nov 10, 2025
225.00
226.00
224.00
226.00
226.00
+0.44%
10,700
0.18
Nov 07, 2025
225.00
226.00
224.00
225.00
225.00
0.00%
11,000
0.18
Nov 06, 2025
223.00
226.00
222.00
225.00
225.00
+0.45%
24,200
0.39
Nov 05, 2025
221.00
225.00
220.00
224.00
224.00
+1.36%
33,500
0.53
Nov 04, 2025
220.00
222.00
220.00
221.00
221.00
+0.45%
252,000
4.19
Oct 31, 2025
221.00
221.00
217.00
220.00
220.00
+0.46%
24,000
0.39
Oct 30, 2025
219.00
220.00
218.00
219.00
219.00
+0.46%
12,500
0.20
Oct 29, 2025
220.00
223.00
217.00
218.00
218.00
-1.36%
43,500
0.68
Rows: