Education
About Us
Working with TipRanks
Follow Us
JAPAN CRAFT HOLDINGS CO.,LTD. (JP:7135)
:7135
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
203.00
209.00
202.00
206.00
206.00
+1.48%
105,700
1.08
Jun 12, 2025
203.00
205.00
201.00
203.00
203.00
+0.50%
50,100
0.51
Jun 11, 2025
204.00
205.00
201.00
202.00
202.00
-0.49%
41,800
0.43
Jun 10, 2025
204.00
204.00
201.00
203.00
203.00
0.00%
110,500
1.15
Jun 09, 2025
205.00
205.00
201.00
203.00
203.00
+1.50%
63,500
0.66
Jun 06, 2025
199.00
203.00
199.00
200.00
200.00
+0.50%
44,100
0.46
Jun 05, 2025
202.00
202.00
196.00
199.00
199.00
-1.97%
107,300
1.14
Jun 04, 2025
192.00
203.00
192.00
203.00
203.00
+5.18%
76,100
0.81
Jun 03, 2025
200.00
200.00
193.00
193.00
193.00
-2.53%
84,200
0.91
Jun 02, 2025
198.00
206.00
197.00
198.00
198.00
0.00%
135,800
1.50
May 30, 2025
195.00
198.00
194.00
198.00
198.00
+1.54%
64,700
0.72
May 29, 2025
193.00
200.00
188.00
195.00
195.00
+3.17%
212,300
2.45
May 28, 2025
185.00
189.00
180.00
189.00
189.00
+3.28%
99,900
1.17
May 27, 2025
174.00
183.00
174.00
183.00
183.00
+6.40%
75,600
0.89
May 26, 2025
171.00
174.00
169.00
172.00
172.00
+1.18%
30,700
0.36
May 23, 2025
170.00
172.00
167.00
170.00
170.00
0.00%
39,300
0.47
May 22, 2025
170.00
170.00
167.00
170.00
170.00
-1.16%
43,700
0.51
May 21, 2025
167.00
172.00
166.00
172.00
172.00
+4.24%
48,900
0.57
May 20, 2025
172.00
172.00
160.00
165.00
165.00
-2.94%
124,900
1.46
May 19, 2025
171.00
173.00
170.00
170.00
170.00
-0.58%
42,600
0.50
May 16, 2025
178.00
178.00
171.00
171.00
171.00
-3.39%
47,000
0.54
May 15, 2025
180.00
181.00
174.00
177.00
177.00
-1.12%
119,000
1.40
May 14, 2025
177.00
179.00
177.00
179.00
179.00
+0.56%
24,300
0.28
May 13, 2025
179.00
180.00
177.00
178.00
178.00
0.00%
41,500
0.49
May 12, 2025
179.00
180.00
177.00
178.00
178.00
+0.56%
18,500
0.22
May 09, 2025
180.00
180.00
177.00
177.00
177.00
-1.12%
15,200
0.18
May 08, 2025
180.00
180.00
177.00
179.00
179.00
-0.56%
25,200
0.29
May 07, 2025
180.00
180.00
177.00
180.00
180.00
+3.45%
45,800
0.52
May 02, 2025
175.00
177.00
173.00
174.00
174.00
0.00%
26,700
0.30
May 01, 2025
178.00
178.00
170.00
174.00
174.00
-2.25%
80,400
0.90
Apr 30, 2025
165.00
180.00
165.00
178.00
178.00
+7.88%
237,800
2.79
Apr 28, 2025
160.00
165.00
159.00
165.00
165.00
+4.43%
47,800
0.56
Apr 25, 2025
158.00
160.00
155.00
158.00
158.00
0.00%
50,900
0.60
Apr 24, 2025
160.00
160.00
157.00
158.00
158.00
+0.64%
24,900
0.29
Apr 23, 2025
159.00
159.00
157.00
157.00
157.00
0.00%
25,300
0.30
Apr 22, 2025
157.00
160.00
157.00
157.00
157.00
-1.88%
35,300
0.41
Apr 21, 2025
160.00
164.00
154.00
160.00
160.00
+2.56%
306,100
3.74
Apr 18, 2025
155.00
160.00
150.00
156.00
156.00
+1.30%
73,000
0.90
Apr 17, 2025
151.00
154.00
150.00
154.00
154.00
+1.99%
30,800
0.38
Apr 16, 2025
150.00
152.00
150.00
151.00
151.00
-0.66%
18,900
0.23
Apr 15, 2025
150.00
154.00
146.00
152.00
152.00
+2.01%
299,700
3.86
Apr 14, 2025
148.00
149.00
146.00
149.00
149.00
+3.47%
17,700
0.23
Apr 11, 2025
141.00
144.00
141.00
144.00
144.00
+0.70%
15,300
0.19
Apr 10, 2025
145.00
145.00
141.00
143.00
143.00
+2.88%
17,600
0.22
Apr 09, 2025
140.00
141.00
138.00
139.00
139.00
-1.42%
18,600
0.23
Apr 08, 2025
140.00
150.00
137.00
141.00
141.00
+3.68%
446,600
6.07
Apr 07, 2025
136.00
139.00
135.00
136.00
136.00
-2.16%
56,800
0.76
Apr 04, 2025
139.00
143.00
138.00
139.00
139.00
-2.80%
73,700
0.95
Apr 03, 2025
145.00
150.00
137.00
143.00
143.00
-2.05%
560,600
8.00
Apr 02, 2025
150.00
152.00
146.00
146.00
146.00
-0.68%
67,200
0.96
Rows: