Education
About Us
Working with TipRanks
Follow Us
NOMURA CORPORATION (JP:7131)
:7131
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,650.00
3,650.00
3,505.00
3,505.00
3,505.00
-5.65%
11,200
1.88
Mar 18, 2026
3,695.00
3,715.00
3,540.00
3,715.00
3,715.00
+1.23%
11,300
1.90
Mar 17, 2026
3,680.00
3,780.00
3,565.00
3,670.00
3,670.00
0.00%
17,400
2.97
Mar 16, 2026
3,985.00
3,985.00
3,555.00
3,670.00
3,670.00
-8.14%
31,900
5.54
Mar 13, 2026
4,045.00
4,045.00
3,910.00
3,995.00
3,995.00
-0.62%
6,900
0.91
Mar 12, 2026
3,945.00
4,030.00
3,945.00
4,020.00
4,020.00
+1.39%
3,900
0.46
Mar 11, 2026
4,065.00
4,065.00
3,900.00
3,965.00
3,965.00
-2.46%
11,500
1.36
Mar 10, 2026
4,000.00
4,120.00
3,980.00
4,065.00
4,065.00
+1.63%
2,500
0.29
Mar 09, 2026
3,995.00
4,070.00
3,810.00
4,000.00
4,000.00
-0.62%
7,500
0.88
Mar 06, 2026
4,050.00
4,130.00
4,000.00
4,025.00
4,025.00
-3.94%
4,000
0.47
Mar 05, 2026
3,775.00
4,190.00
3,775.00
4,190.00
4,190.00
+11.88%
10,100
1.18
Mar 04, 2026
3,955.00
3,980.00
3,715.00
3,745.00
3,745.00
-8.55%
8,700
1.02
Mar 03, 2026
4,450.00
4,450.00
4,045.00
4,095.00
4,095.00
-7.98%
8,900
1.05
Mar 02, 2026
4,180.00
4,450.00
4,175.00
4,450.00
4,450.00
+6.46%
6,500
0.77
Feb 27, 2026
4,215.00
4,215.00
3,925.00
4,180.00
4,180.00
-0.95%
12,200
1.47
Feb 26, 2026
4,090.00
4,300.00
4,045.00
4,220.00
4,220.00
+2.80%
7,200
0.87
Feb 25, 2026
4,055.00
4,120.00
4,000.00
4,105.00
4,105.00
+3.40%
5,000
0.60
Feb 24, 2026
3,965.00
4,100.00
3,940.00
3,970.00
3,970.00
+1.28%
7,200
0.87
Feb 23, 2026
3,920.00
3,940.00
3,730.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 20, 2026
3,765.00
3,940.00
3,730.00
3,920.00
3,920.00
+4.67%
9,400
1.15
Feb 19, 2026
3,605.00
3,820.00
3,605.00
3,745.00
3,745.00
+4.03%
8,700
1.07
Feb 18, 2026
3,600.00
3,630.00
3,585.00
3,600.00
3,600.00
0.00%
3,600
0.44
Feb 17, 2026
3,610.00
3,610.00
3,585.00
3,600.00
3,600.00
-0.28%
2,700
0.33
Feb 16, 2026
3,585.00
3,620.00
3,540.00
3,610.00
3,610.00
+2.27%
5,900
0.72
Feb 13, 2026
3,555.00
3,625.00
3,530.00
3,530.00
3,530.00
-0.14%
7,100
0.88
Feb 12, 2026
3,415.00
3,570.00
3,415.00
3,535.00
3,535.00
+4.28%
5,600
0.69
Feb 11, 2026
3,390.00
3,420.00
3,350.00
3,390.00
3,390.00
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,420.00
3,350.00
3,390.00
3,390.00
-0.88%
1,200
0.14
Feb 09, 2026
3,395.00
3,425.00
3,325.00
3,420.00
3,420.00
+1.48%
2,300
0.27
Feb 06, 2026
3,300.00
3,415.00
3,300.00
3,370.00
3,370.00
+0.90%
2,800
0.32
Feb 05, 2026
3,415.00
3,460.00
3,330.00
3,340.00
3,340.00
-1.76%
4,600
0.53
Feb 04, 2026
3,355.00
3,440.00
3,325.00
3,400.00
3,400.00
+2.10%
6,100
0.69
Feb 03, 2026
3,385.00
3,385.00
3,330.00
3,330.00
3,330.00
-1.48%
2,100
0.23
Feb 02, 2026
3,280.00
3,405.00
3,280.00
3,380.00
3,380.00
+3.84%
15,400
1.72
Jan 30, 2026
3,240.00
3,255.00
3,230.00
3,255.00
3,255.00
+0.46%
700
0.07
Jan 29, 2026
3,200.00
3,255.00
3,115.00
3,240.00
3,240.00
+0.47%
4,900
0.50
Jan 28, 2026
3,275.00
3,285.00
3,205.00
3,225.00
3,225.00
-1.68%
5,600
0.57
Jan 27, 2026
3,380.00
3,380.00
3,260.00
3,280.00
3,280.00
-1.80%
6,100
0.62
Jan 26, 2026
3,215.00
3,375.00
3,215.00
3,340.00
3,340.00
+2.61%
15,500
1.58
Jan 23, 2026
3,210.00
3,270.00
3,180.00
3,255.00
3,255.00
+1.72%
7,300
0.73
Jan 22, 2026
3,200.00
3,200.00
3,170.00
3,200.00
3,200.00
0.00%
2,100
0.21
Jan 21, 2026
3,135.00
3,200.00
3,135.00
3,200.00
3,200.00
+0.63%
2,700
0.27
Jan 20, 2026
3,145.00
3,200.00
3,130.00
3,180.00
3,180.00
+1.60%
5,700
0.56
Jan 19, 2026
3,120.00
3,145.00
3,120.00
3,130.00
3,130.00
+0.32%
1,800
0.18
Jan 16, 2026
3,145.00
3,145.00
3,100.00
3,120.00
3,120.00
-0.79%
4,200
0.41
Jan 15, 2026
3,145.00
3,145.00
3,100.00
3,145.00
3,145.00
0.00%
1,700
0.16
Jan 14, 2026
3,100.00
3,150.00
3,100.00
3,145.00
3,145.00
+0.32%
5,100
0.48
Jan 13, 2026
3,160.00
3,160.00
3,080.00
3,135.00
3,135.00
-0.48%
5,200
0.49
Jan 12, 2026
3,150.00
3,150.00
3,050.00
3,150.00
3,150.00
0.00%
0
0.00
Jan 09, 2026
3,060.00
3,150.00
3,050.00
3,150.00
3,150.00
+2.94%
4,300
0.39
Rows: