Education
About Us
Working with TipRanks
Follow Us
NOMURA CORPORATION (JP:7131)
:7131
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,060.00
3,150.00
3,050.00
3,150.00
3,150.00
+2.94%
4,300
0.39
Jan 08, 2026
3,080.00
3,130.00
3,055.00
3,060.00
3,060.00
-1.13%
5,400
0.48
Jan 07, 2026
3,190.00
3,190.00
3,095.00
3,095.00
3,095.00
-1.59%
3,500
0.31
Jan 06, 2026
3,125.00
3,170.00
3,090.00
3,145.00
3,145.00
+1.13%
9,200
0.81
Jan 05, 2026
3,160.00
3,160.00
3,090.00
3,110.00
3,110.00
+1.30%
5,800
0.51
Jan 02, 2026
3,050.00
3,145.00
3,050.00
3,070.00
3,070.00
0.00%
0
0.00
Jan 01, 2026
3,050.00
3,145.00
3,050.00
3,070.00
3,070.00
0.00%
0
0.00
Dec 30, 2025
3,050.00
3,145.00
3,050.00
3,070.00
3,070.00
-0.16%
2,800
0.22
Dec 29, 2025
3,160.00
3,160.00
3,070.00
3,075.00
3,075.00
-0.49%
4,100
0.32
Dec 26, 2025
3,150.00
3,150.00
3,050.00
3,090.00
3,090.00
-0.96%
5,100
0.40
Dec 25, 2025
3,150.00
3,150.00
3,105.00
3,120.00
3,120.00
+0.16%
3,700
0.28
Dec 24, 2025
3,160.00
3,170.00
3,115.00
3,115.00
3,115.00
-0.16%
5,100
0.38
Dec 23, 2025
3,125.00
3,185.00
3,120.00
3,120.00
3,120.00
+0.48%
4,500
0.33
Dec 22, 2025
3,110.00
3,235.00
3,105.00
3,105.00
3,105.00
+0.32%
6,500
0.46
Dec 19, 2025
3,160.00
3,195.00
3,080.00
3,095.00
3,095.00
-1.12%
7,000
0.48
Dec 18, 2025
3,130.00
3,165.00
3,095.00
3,130.00
3,130.00
-1.11%
9,500
0.59
Dec 17, 2025
3,150.00
3,240.00
3,125.00
3,165.00
3,165.00
-1.71%
12,200
0.76
Dec 16, 2025
3,190.00
3,240.00
3,085.00
3,220.00
3,220.00
+0.78%
25,700
1.58
Dec 15, 2025
2,993.00
3,195.00
2,990.00
3,195.00
3,195.00
+18.64%
123,100
8.54
Dec 12, 2025
2,754.00
2,754.00
2,562.00
2,693.00
2,693.00
-3.48%
55,600
4.05
Dec 11, 2025
2,828.00
2,828.00
2,709.00
2,790.00
2,790.00
-1.34%
14,200
1.04
Dec 10, 2025
2,864.00
2,864.00
2,799.00
2,828.00
2,828.00
-1.26%
7,000
0.51
Dec 09, 2025
2,805.00
2,864.00
2,793.00
2,864.00
2,864.00
+2.10%
6,900
0.51
Dec 08, 2025
2,822.00
2,868.00
2,801.00
2,805.00
2,805.00
-0.21%
6,700
0.49
Dec 05, 2025
2,835.00
2,835.00
2,735.00
2,811.00
2,811.00
+0.21%
7,300
0.53
Dec 04, 2025
2,820.00
2,820.00
2,791.00
2,805.00
2,805.00
-1.13%
6,600
0.48
Dec 03, 2025
2,838.00
2,863.00
2,793.00
2,837.00
2,837.00
-0.04%
6,700
0.49
Dec 02, 2025
2,895.00
2,896.00
2,825.00
2,838.00
2,838.00
-1.87%
4,100
0.30
Dec 01, 2025
2,927.00
2,947.00
2,860.00
2,892.00
2,892.00
-0.65%
5,700
0.41
Nov 28, 2025
2,925.00
2,925.00
2,860.00
2,911.00
2,911.00
+0.62%
4,400
0.32
Nov 27, 2025
2,875.00
2,895.00
2,821.00
2,893.00
2,893.00
+0.66%
6,000
0.43
Nov 26, 2025
2,816.00
2,885.00
2,816.00
2,874.00
2,874.00
+2.06%
5,100
0.37
Nov 25, 2025
2,840.00
2,879.00
2,809.00
2,816.00
2,816.00
-1.23%
4,400
0.31
Nov 21, 2025
2,874.00
2,874.00
2,836.00
2,851.00
2,851.00
-0.80%
1,800
0.13
Nov 20, 2025
2,808.00
2,899.00
2,808.00
2,874.00
2,874.00
+2.94%
6,100
0.43
Nov 19, 2025
2,840.00
2,840.00
2,792.00
2,792.00
2,792.00
-2.17%
2,100
0.15
Nov 18, 2025
2,944.00
2,944.00
2,817.00
2,854.00
2,854.00
-1.48%
7,300
0.50
Nov 17, 2025
2,943.00
2,943.00
2,867.00
2,897.00
2,897.00
+0.14%
2,800
0.19
Nov 14, 2025
2,971.00
2,972.00
2,892.00
2,893.00
2,893.00
-2.66%
3,200
0.22
Nov 13, 2025
2,903.00
2,972.00
2,865.00
2,972.00
2,972.00
+2.38%
4,300
0.29
Nov 12, 2025
2,801.00
2,958.00
2,800.00
2,903.00
2,903.00
+2.11%
6,200
0.42
Nov 11, 2025
2,906.00
2,906.00
2,843.00
2,843.00
2,843.00
-2.70%
8,500
0.57
Nov 10, 2025
2,895.00
3,000.00
2,895.00
2,922.00
2,922.00
+0.93%
16,900
1.14
Nov 07, 2025
2,907.00
2,910.00
2,850.00
2,895.00
2,895.00
-0.38%
9,300
0.63
Nov 06, 2025
2,856.00
2,954.00
2,856.00
2,906.00
2,906.00
0.00%
6,700
0.45
Nov 05, 2025
2,834.00
2,906.00
2,751.00
2,906.00
2,906.00
+2.47%
14,800
1.02
Nov 04, 2025
2,788.00
2,887.00
2,785.00
2,836.00
2,836.00
+1.76%
14,800
1.03
Oct 31, 2025
2,808.00
2,843.00
2,735.00
2,787.00
2,787.00
-0.14%
11,400
0.80
Oct 30, 2025
2,731.00
2,835.00
2,696.00
2,791.00
2,791.00
-3.12%
38,100
2.79
Oct 29, 2025
3,075.00
3,075.00
2,958.00
2,970.00
2,881.00
-0.43%
16,200
1.20
Rows: