NOMURA CORPORATION (JP:7131)
:7131
Want to see JP:7131 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,760.00
3,935.00
3,755.00
3,820.00
3,820.00
-0.13%
4,400
0.56
Apr 29, 2026
3,825.00
3,825.00
3,770.00
3,825.00
3,825.00
0.00%
0
0.00
Apr 28, 2026
3,805.00
3,825.00
3,770.00
3,825.00
3,825.00
+0.53%
4,000
0.51
Apr 27, 2026
3,930.00
3,950.00
3,805.00
3,805.00
3,805.00
-2.69%
6,400
0.82
Apr 24, 2026
3,930.00
3,980.00
3,880.00
3,910.00
3,910.00
-0.51%
2,400
0.30
Apr 23, 2026
4,135.00
4,135.00
3,840.00
3,930.00
3,930.00
-4.96%
17,100
2.18
Apr 22, 2026
4,135.00
4,255.00
4,115.00
4,135.00
4,135.00
0.00%
2,000
0.25
Apr 21, 2026
4,310.00
4,310.00
4,030.00
4,135.00
4,135.00
-4.06%
7,400
0.94
Apr 20, 2026
4,245.00
4,350.00
4,130.00
4,310.00
4,310.00
+1.53%
7,800
1.00
Apr 17, 2026
4,130.00
4,395.00
4,130.00
4,245.00
4,245.00
+2.78%
8,000
1.03
Apr 16, 2026
4,100.00
4,215.00
4,095.00
4,130.00
4,130.00
+0.85%
7,000
0.91
Apr 15, 2026
4,225.00
4,245.00
4,080.00
4,095.00
4,095.00
-2.27%
3,500
0.46
Apr 14, 2026
4,260.00
4,260.00
4,150.00
4,190.00
4,190.00
0.00%
5,100
0.67
Apr 13, 2026
4,105.00
4,290.00
4,085.00
4,190.00
4,190.00
+3.20%
9,300
1.23
Apr 10, 2026
4,040.00
4,125.00
4,020.00
4,060.00
4,060.00
+1.50%
4,900
0.65
Apr 09, 2026
4,020.00
4,090.00
4,000.00
4,000.00
4,000.00
+0.38%
5,400
0.72
Apr 08, 2026
3,975.00
4,025.00
3,805.00
3,985.00
3,985.00
+2.05%
9,400
1.27
Apr 07, 2026
3,770.00
3,910.00
3,770.00
3,905.00
3,905.00
+3.86%
4,900
0.66
Apr 06, 2026
3,955.00
4,000.00
3,760.00
3,760.00
3,760.00
-3.22%
12,300
1.69
Apr 03, 2026
3,725.00
3,885.00
3,725.00
3,885.00
3,885.00
+5.43%
7,100
0.97
Apr 02, 2026
3,610.00
3,770.00
3,605.00
3,685.00
3,685.00
+3.80%
15,000
2.10
Apr 01, 2026
3,505.00
3,550.00
3,465.00
3,550.00
3,550.00
+5.50%
2,500
0.35
Mar 31, 2026
3,405.00
3,500.00
3,365.00
3,365.00
3,365.00
-2.32%
6,200
0.88
Mar 30, 2026
3,415.00
3,470.00
3,390.00
3,445.00
3,445.00
-1.15%
5,500
0.79
Mar 27, 2026
3,370.00
3,545.00
3,370.00
3,485.00
3,485.00
+1.31%
6,600
0.95
Mar 26, 2026
3,460.00
3,660.00
3,390.00
3,440.00
3,440.00
-4.44%
9,000
1.31
Mar 25, 2026
3,380.00
3,635.00
3,380.00
3,600.00
3,600.00
+8.76%
11,700
1.74
Mar 24, 2026
3,320.00
3,350.00
3,215.00
3,310.00
3,310.00
+1.07%
25,000
3.89
Mar 23, 2026
3,435.00
3,495.00
3,190.00
3,275.00
3,275.00
-6.56%
35,500
5.99
Mar 20, 2026
3,505.00
3,650.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Mar 19, 2026
3,650.00
3,650.00
3,505.00
3,505.00
3,505.00
-5.65%
11,200
1.88
Mar 18, 2026
3,695.00
3,715.00
3,540.00
3,715.00
3,715.00
+1.23%
11,300
1.90
Mar 17, 2026
3,680.00
3,780.00
3,565.00
3,670.00
3,670.00
0.00%
17,400
2.97
Mar 16, 2026
3,985.00
3,985.00
3,555.00
3,670.00
3,670.00
-8.14%
31,900
5.54
Mar 13, 2026
4,045.00
4,045.00
3,910.00
3,995.00
3,995.00
-0.62%
6,900
0.91
Mar 12, 2026
3,945.00
4,030.00
3,945.00
4,020.00
4,020.00
+1.39%
3,900
0.46
Mar 11, 2026
4,065.00
4,065.00
3,900.00
3,965.00
3,965.00
-2.46%
11,500
1.36
Mar 10, 2026
4,000.00
4,120.00
3,980.00
4,065.00
4,065.00
+1.63%
2,500
0.29
Mar 09, 2026
3,995.00
4,070.00
3,810.00
4,000.00
4,000.00
-0.62%
7,500
0.88
Mar 06, 2026
4,050.00
4,130.00
4,000.00
4,025.00
4,025.00
-3.94%
4,000
0.47
Mar 05, 2026
3,775.00
4,190.00
3,775.00
4,190.00
4,190.00
+11.88%
10,100
1.18
Mar 04, 2026
3,955.00
3,980.00
3,715.00
3,745.00
3,745.00
-8.55%
8,700
1.02
Mar 03, 2026
4,450.00
4,450.00
4,045.00
4,095.00
4,095.00
-7.98%
8,900
1.05
Mar 02, 2026
4,180.00
4,450.00
4,175.00
4,450.00
4,450.00
+6.46%
6,500
0.77
Feb 27, 2026
4,215.00
4,215.00
3,925.00
4,180.00
4,180.00
-0.95%
12,200
1.47
Feb 26, 2026
4,090.00
4,300.00
4,045.00
4,220.00
4,220.00
+2.80%
7,200
0.87
Feb 25, 2026
4,055.00
4,120.00
4,000.00
4,105.00
4,105.00
+3.40%
5,000
0.60
Feb 24, 2026
3,965.00
4,100.00
3,940.00
3,970.00
3,970.00
+1.28%
7,200
0.87
Feb 23, 2026
3,920.00
3,940.00
3,730.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 20, 2026
3,765.00
3,940.00
3,730.00
3,920.00
3,920.00
+4.67%
9,400
1.15
Rows: