Miahelsa Holdings Corporation (JP:7129)
:7129
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,140.00
1,140.00
1,136.00
1,138.00
1,138.00
-0.09%
800
0.43
Apr 06, 2026
1,136.00
1,142.00
1,135.00
1,139.00
1,139.00
-0.18%
700
0.37
Apr 03, 2026
1,134.00
1,141.00
1,134.00
1,141.00
1,141.00
+0.44%
800
0.42
Apr 02, 2026
1,136.00
1,148.00
1,136.00
1,136.00
1,136.00
+0.18%
1,200
0.62
Apr 01, 2026
1,140.00
1,148.00
1,134.00
1,134.00
1,134.00
-0.44%
2,200
1.16
Mar 31, 2026
1,132.00
1,139.00
1,131.00
1,139.00
1,139.00
+0.35%
1,000
0.53
Mar 30, 2026
1,126.00
1,143.00
1,125.00
1,135.00
1,135.00
-2.49%
4,500
2.48
Mar 27, 2026
1,166.00
1,181.00
1,166.00
1,181.00
1,164.00
+0.34%
5,800
3.30
Mar 26, 2026
1,181.00
1,181.00
1,171.00
1,177.00
1,160.06
+0.17%
1,700
0.97
Mar 25, 2026
1,186.00
1,186.00
1,174.00
1,175.00
1,158.09
+0.43%
3,700
2.14
Mar 24, 2026
1,180.00
1,180.00
1,170.00
1,170.00
1,153.16
-0.51%
2,300
1.33
Mar 23, 2026
1,182.00
1,184.00
1,176.00
1,176.00
1,159.07
-1.75%
3,700
2.17
Mar 20, 2026
1,197.00
1,197.00
1,192.00
1,197.00
1,179.77
0.00%
0
0.00
Mar 19, 2026
1,195.00
1,197.00
1,192.00
1,197.00
1,179.77
+0.25%
2,200
1.26
Mar 18, 2026
1,199.00
1,199.00
1,192.00
1,194.00
1,176.81
-0.33%
1,700
0.97
Mar 17, 2026
1,186.00
1,200.00
1,183.00
1,198.00
1,180.76
+1.01%
3,000
1.74
Mar 16, 2026
1,182.00
1,186.00
1,182.00
1,186.00
1,168.93
+0.76%
2,300
1.33
Mar 13, 2026
1,180.00
1,184.00
1,175.00
1,177.00
1,160.06
-0.68%
1,600
0.93
Mar 12, 2026
1,180.00
1,185.00
1,173.00
1,185.00
1,167.94
0.00%
1,900
1.12
Mar 11, 2026
1,180.00
1,185.00
1,172.00
1,185.00
1,167.94
+0.42%
1,800
1.07
Mar 10, 2026
1,170.00
1,180.00
1,168.00
1,180.00
1,163.01
+1.11%
500
0.29
Mar 09, 2026
1,150.00
1,174.00
1,150.00
1,167.00
1,150.20
-0.26%
3,600
2.15
Mar 06, 2026
1,167.00
1,170.00
1,167.00
1,170.00
1,153.16
0.00%
1,200
0.72
Mar 05, 2026
1,175.00
1,179.00
1,170.00
1,170.00
1,153.16
-0.43%
1,700
1.01
Mar 04, 2026
1,168.00
1,180.00
1,168.00
1,175.00
1,158.09
+0.09%
3,000
1.82
Mar 03, 2026
1,178.00
1,181.00
1,169.00
1,174.00
1,157.10
-0.42%
3,600
2.22
Mar 02, 2026
1,180.00
1,180.00
1,155.00
1,179.00
1,162.03
-0.25%
3,000
1.90
Feb 27, 2026
1,181.00
1,183.00
1,172.00
1,182.00
1,164.99
+0.51%
2,100
1.35
Feb 26, 2026
1,172.00
1,184.00
1,167.00
1,176.00
1,159.07
-0.34%
1,800
1.16
Feb 25, 2026
1,169.00
1,180.00
1,169.00
1,180.00
1,163.01
+1.11%
1,900
1.24
Feb 24, 2026
1,163.00
1,168.00
1,163.00
1,167.00
1,150.20
+0.60%
900
0.59
Feb 23, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,143.30
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,143.30
-0.34%
100
0.06
Feb 19, 2026
1,163.00
1,164.00
1,160.00
1,164.00
1,147.24
+0.34%
800
0.52
Feb 18, 2026
1,153.00
1,164.00
1,153.00
1,160.00
1,143.30
+0.61%
1,300
0.83
Feb 17, 2026
1,150.00
1,158.00
1,150.00
1,153.00
1,136.40
-0.43%
1,400
0.89
Feb 16, 2026
1,156.00
1,158.00
1,145.00
1,158.00
1,141.33
0.00%
4,800
3.09
Feb 13, 2026
1,150.00
1,159.00
1,150.00
1,158.00
1,141.33
+0.26%
2,000
1.27
Feb 12, 2026
1,153.00
1,165.00
1,147.00
1,155.00
1,138.37
-1.28%
11,200
7.82
Feb 11, 2026
1,170.00
1,175.00
1,166.00
1,170.00
1,153.16
0.00%
0
0.00
Feb 10, 2026
1,175.00
1,175.00
1,166.00
1,170.00
1,153.16
-0.26%
2,500
1.72
Feb 09, 2026
1,172.00
1,175.00
1,172.00
1,173.00
1,156.12
+0.69%
1,200
0.72
Feb 06, 2026
1,165.00
1,166.00
1,161.00
1,165.00
1,148.23
-0.09%
600
0.36
Feb 05, 2026
1,157.00
1,168.00
1,157.00
1,166.00
1,149.22
+0.43%
1,400
0.83
Feb 04, 2026
1,161.00
1,161.00
1,161.00
1,161.00
1,144.29
-0.17%
300
0.18
Feb 03, 2026
1,167.00
1,167.00
1,162.00
1,163.00
1,146.26
+0.09%
600
0.36
Feb 02, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,145.27
0.00%
100
0.06
Jan 30, 2026
1,160.00
1,170.00
1,160.00
1,162.00
1,145.27
+0.17%
1,100
0.66
Jan 29, 2026
1,165.00
1,174.00
1,158.00
1,160.00
1,143.30
-0.60%
1,000
0.60
Jan 28, 2026
1,165.00
1,167.00
1,165.00
1,167.00
1,150.20
-0.26%
500
0.30
Rows: