Education
About Us
Working with TipRanks
Follow Us
Miahelsa Holdings Corporation (JP:7129)
:7129
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,182.00
1,186.00
1,182.00
1,186.00
1,186.00
+0.76%
2,300
1.32
Mar 13, 2026
1,180.00
1,184.00
1,175.00
1,177.00
1,177.00
-0.68%
1,600
0.92
Mar 12, 2026
1,180.00
1,185.00
1,173.00
1,185.00
1,185.00
0.00%
1,900
1.11
Mar 11, 2026
1,180.00
1,185.00
1,172.00
1,185.00
1,185.00
+0.42%
1,800
1.05
Mar 10, 2026
1,170.00
1,180.00
1,168.00
1,180.00
1,180.00
+1.11%
500
0.29
Mar 09, 2026
1,150.00
1,174.00
1,150.00
1,167.00
1,167.00
-0.26%
3,600
2.13
Mar 06, 2026
1,167.00
1,170.00
1,167.00
1,170.00
1,170.00
0.00%
1,200
0.70
Mar 05, 2026
1,175.00
1,179.00
1,170.00
1,170.00
1,170.00
-0.43%
1,700
1.00
Mar 04, 2026
1,168.00
1,180.00
1,168.00
1,175.00
1,175.00
+0.09%
3,000
1.79
Mar 03, 2026
1,178.00
1,181.00
1,169.00
1,174.00
1,174.00
-0.42%
3,600
2.21
Mar 02, 2026
1,180.00
1,180.00
1,155.00
1,179.00
1,179.00
-0.25%
3,000
1.89
Feb 27, 2026
1,181.00
1,183.00
1,172.00
1,182.00
1,182.00
+0.51%
2,100
1.33
Feb 26, 2026
1,172.00
1,184.00
1,167.00
1,176.00
1,176.00
-0.34%
1,800
1.15
Feb 25, 2026
1,169.00
1,180.00
1,169.00
1,180.00
1,180.00
+1.11%
1,900
1.23
Feb 24, 2026
1,163.00
1,168.00
1,163.00
1,167.00
1,167.00
+0.60%
900
0.58
Feb 23, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
-0.34%
100
0.06
Feb 19, 2026
1,163.00
1,164.00
1,160.00
1,164.00
1,164.00
+0.34%
800
0.50
Feb 18, 2026
1,153.00
1,164.00
1,153.00
1,160.00
1,160.00
+0.61%
1,300
0.79
Feb 17, 2026
1,150.00
1,158.00
1,150.00
1,153.00
1,153.00
-0.43%
1,400
0.83
Feb 16, 2026
1,156.00
1,158.00
1,145.00
1,158.00
1,158.00
0.00%
4,800
2.92
Feb 13, 2026
1,150.00
1,159.00
1,150.00
1,158.00
1,158.00
+0.26%
2,000
1.23
Feb 12, 2026
1,153.00
1,165.00
1,147.00
1,155.00
1,155.00
-1.28%
11,200
7.49
Feb 11, 2026
1,170.00
1,175.00
1,166.00
1,170.00
1,170.00
0.00%
0
0.00
Feb 10, 2026
1,175.00
1,175.00
1,166.00
1,170.00
1,170.00
-0.26%
2,500
1.46
Feb 09, 2026
1,172.00
1,175.00
1,172.00
1,173.00
1,173.00
+0.69%
1,200
0.70
Feb 06, 2026
1,165.00
1,166.00
1,161.00
1,165.00
1,165.00
-0.09%
600
0.35
Feb 05, 2026
1,157.00
1,168.00
1,157.00
1,166.00
1,166.00
+0.43%
1,400
0.83
Feb 04, 2026
1,161.00
1,161.00
1,161.00
1,161.00
1,161.00
-0.17%
300
0.18
Feb 03, 2026
1,167.00
1,167.00
1,162.00
1,163.00
1,163.00
+0.09%
600
0.35
Feb 02, 2026
1,162.00
1,162.00
1,162.00
1,162.00
1,162.00
0.00%
100
0.06
Jan 30, 2026
1,160.00
1,170.00
1,160.00
1,162.00
1,162.00
+0.17%
1,100
0.65
Jan 29, 2026
1,165.00
1,174.00
1,158.00
1,160.00
1,160.00
-0.60%
1,000
0.58
Jan 28, 2026
1,165.00
1,167.00
1,165.00
1,167.00
1,167.00
-0.26%
500
0.29
Jan 27, 2026
1,170.00
1,173.00
1,166.00
1,170.00
1,170.00
-0.09%
1,300
0.75
Jan 26, 2026
1,172.00
1,176.00
1,171.00
1,171.00
1,171.00
0.00%
2,400
1.40
Jan 23, 2026
1,171.00
1,171.00
1,165.00
1,171.00
1,171.00
+0.34%
800
0.46
Jan 22, 2026
1,169.00
1,171.00
1,164.00
1,167.00
1,167.00
-0.17%
1,100
0.64
Jan 21, 2026
1,162.00
1,169.00
1,162.00
1,169.00
1,169.00
0.00%
700
0.41
Jan 20, 2026
1,158.00
1,169.00
1,158.00
1,169.00
1,169.00
+1.04%
500
0.29
Jan 19, 2026
1,157.00
1,165.00
1,157.00
1,157.00
1,157.00
0.00%
600
0.35
Jan 16, 2026
1,166.00
1,166.00
1,157.00
1,157.00
1,157.00
-0.86%
2,700
1.58
Jan 15, 2026
1,169.00
1,169.00
1,167.00
1,167.00
1,167.00
-0.26%
1,400
0.82
Jan 14, 2026
1,170.00
1,177.00
1,170.00
1,170.00
1,170.00
0.00%
1,400
0.82
Jan 13, 2026
1,174.00
1,180.00
1,169.00
1,170.00
1,170.00
-0.17%
2,700
1.62
Jan 12, 2026
1,172.00
1,173.00
1,167.00
1,172.00
1,172.00
0.00%
0
0.00
Jan 09, 2026
1,171.00
1,173.00
1,167.00
1,172.00
1,172.00
+0.51%
2,000
1.20
Jan 08, 2026
1,164.00
1,170.00
1,163.00
1,166.00
1,166.00
+0.17%
2,700
1.64
Jan 07, 2026
1,155.00
1,165.00
1,155.00
1,164.00
1,164.00
+0.87%
2,200
1.33
Jan 06, 2026
1,150.00
1,154.00
1,149.00
1,154.00
1,154.00
+0.61%
3,900
2.42
Rows: