Education
About Us
Working with TipRanks
Follow Us
Miahelsa Holdings Corporation (JP:7129)
:7129
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,136.00
1,144.00
1,131.00
1,144.00
1,144.00
+1.15%
1,600
0.79
Dec 26, 2025
1,133.00
1,139.00
1,130.00
1,131.00
1,131.00
-0.18%
2,200
1.08
Dec 25, 2025
1,139.00
1,139.00
1,133.00
1,133.00
1,133.00
-0.35%
2,200
1.07
Dec 24, 2025
1,136.00
1,137.00
1,129.00
1,137.00
1,137.00
+0.09%
2,000
0.96
Dec 23, 2025
1,140.00
1,140.00
1,127.00
1,136.00
1,136.00
-0.35%
3,000
1.45
Dec 22, 2025
1,139.00
1,140.00
1,130.00
1,140.00
1,140.00
+0.09%
1,700
0.81
Dec 19, 2025
1,130.00
1,139.00
1,129.00
1,139.00
1,139.00
+0.80%
2,200
1.03
Dec 18, 2025
1,130.00
1,130.00
1,128.00
1,130.00
1,130.00
0.00%
1,100
0.50
Dec 17, 2025
1,126.00
1,135.00
1,125.00
1,130.00
1,130.00
+0.36%
3,100
1.43
Dec 16, 2025
1,134.00
1,134.00
1,126.00
1,126.00
1,126.00
-0.71%
700
0.32
Dec 15, 2025
1,124.00
1,135.00
1,124.00
1,134.00
1,134.00
+0.80%
800
0.36
Dec 12, 2025
1,124.00
1,139.00
1,124.00
1,125.00
1,125.00
0.00%
800
0.36
Dec 11, 2025
1,128.00
1,130.00
1,125.00
1,125.00
1,125.00
-0.44%
1,700
0.75
Dec 10, 2025
1,129.00
1,130.00
1,128.00
1,130.00
1,130.00
0.00%
1,500
0.65
Dec 09, 2025
1,137.00
1,137.00
1,130.00
1,130.00
1,130.00
-0.18%
1,200
0.52
Dec 08, 2025
1,135.00
1,135.00
1,131.00
1,132.00
1,132.00
+0.18%
2,000
0.87
Dec 05, 2025
1,131.00
1,131.00
1,127.00
1,130.00
1,130.00
0.00%
1,500
0.64
Dec 04, 2025
1,126.00
1,130.00
1,126.00
1,130.00
1,130.00
+0.09%
1,500
0.63
Dec 03, 2025
1,129.00
1,129.00
1,128.00
1,129.00
1,129.00
+0.36%
500
0.21
Dec 02, 2025
1,127.00
1,130.00
1,125.00
1,125.00
1,125.00
-0.44%
700
0.29
Dec 01, 2025
1,127.00
1,130.00
1,127.00
1,130.00
1,130.00
+0.27%
1,400
0.58
Nov 28, 2025
1,132.00
1,134.00
1,126.00
1,127.00
1,127.00
0.00%
700
0.28
Nov 27, 2025
1,131.00
1,133.00
1,126.00
1,127.00
1,127.00
-0.27%
900
0.35
Nov 26, 2025
1,133.00
1,133.00
1,126.00
1,130.00
1,130.00
-0.26%
900
0.36
Nov 25, 2025
1,137.00
1,137.00
1,127.00
1,133.00
1,133.00
+0.53%
1,200
0.47
Nov 21, 2025
1,122.00
1,127.00
1,108.00
1,127.00
1,127.00
+0.45%
2,100
0.82
Nov 20, 2025
1,134.00
1,135.00
1,122.00
1,122.00
1,122.00
-0.80%
1,600
0.63
Nov 19, 2025
1,118.00
1,139.00
1,118.00
1,131.00
1,131.00
+0.98%
3,900
1.55
Nov 18, 2025
1,120.00
1,125.00
1,114.00
1,120.00
1,120.00
-0.27%
3,800
1.53
Nov 17, 2025
1,123.00
1,125.00
1,122.00
1,123.00
1,123.00
0.00%
1,800
0.73
Nov 14, 2025
1,131.00
1,131.00
1,122.00
1,123.00
1,123.00
-0.71%
1,200
0.48
Nov 13, 2025
1,145.00
1,146.00
1,131.00
1,131.00
1,131.00
-1.74%
2,800
1.11
Nov 12, 2025
1,114.00
1,151.00
1,113.00
1,151.00
1,151.00
+4.45%
14,900
6.37
Nov 11, 2025
1,102.00
1,102.00
1,101.00
1,102.00
1,102.00
0.00%
1,500
0.65
Nov 10, 2025
1,101.00
1,102.00
1,100.00
1,102.00
1,102.00
+0.09%
900
0.39
Nov 07, 2025
1,101.00
1,101.00
1,097.00
1,101.00
1,101.00
0.00%
0
0.00
Nov 06, 2025
1,097.00
1,101.00
1,097.00
1,101.00
1,101.00
+0.36%
600
0.25
Nov 05, 2025
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
-0.18%
100
0.04
Nov 04, 2025
1,097.00
1,099.00
1,097.00
1,099.00
1,099.00
+0.27%
1,100
0.46
Oct 31, 2025
1,095.00
1,099.00
1,095.00
1,096.00
1,096.00
-0.54%
1,200
0.50
Oct 30, 2025
1,101.00
1,102.00
1,100.00
1,102.00
1,102.00
+0.36%
700
0.29
Oct 29, 2025
1,104.00
1,107.00
1,098.00
1,098.00
1,098.00
-0.63%
3,000
1.28
Oct 28, 2025
1,106.00
1,107.00
1,105.00
1,105.00
1,105.00
-0.18%
700
0.29
Oct 27, 2025
1,110.00
1,110.00
1,101.00
1,107.00
1,107.00
-0.09%
1,400
0.58
Oct 24, 2025
1,105.00
1,108.00
1,105.00
1,108.00
1,108.00
+0.73%
1,000
0.42
Oct 23, 2025
1,105.00
1,105.00
1,099.00
1,100.00
1,100.00
-0.63%
1,200
0.50
Oct 22, 2025
1,104.00
1,107.00
1,103.00
1,107.00
1,107.00
+0.54%
700
0.29
Oct 21, 2025
1,105.00
1,105.00
1,100.00
1,101.00
1,101.00
+0.09%
900
0.38
Oct 20, 2025
1,105.00
1,105.00
1,100.00
1,100.00
1,100.00
-0.18%
1,300
0.54
Oct 17, 2025
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
+0.09%
100
0.04
Rows: