Education
About Us
Working with TipRanks
Follow Us
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
693.00
695.00
691.00
695.00
695.00
+0.29%
6,700
0.81
Feb 02, 2026
694.00
694.00
690.00
693.00
693.00
0.00%
4,100
0.49
Jan 30, 2026
691.00
693.00
689.00
693.00
693.00
+0.58%
2,500
0.30
Jan 29, 2026
688.00
692.00
687.00
689.00
689.00
+0.15%
4,200
0.50
Jan 28, 2026
692.00
692.00
688.00
688.00
688.00
-0.58%
3,800
0.45
Jan 27, 2026
690.00
692.00
690.00
692.00
692.00
+0.14%
3,400
0.40
Jan 26, 2026
695.00
695.00
690.00
691.00
691.00
+0.14%
4,500
0.53
Jan 23, 2026
694.00
694.00
689.00
690.00
690.00
-0.14%
4,500
0.53
Jan 22, 2026
690.00
694.00
689.00
691.00
691.00
0.00%
8,300
0.98
Jan 21, 2026
693.00
694.00
691.00
691.00
691.00
-0.14%
5,700
0.68
Jan 20, 2026
694.00
695.00
692.00
692.00
692.00
-0.14%
6,800
0.81
Jan 19, 2026
695.00
695.00
692.00
693.00
693.00
+0.14%
4,600
0.54
Jan 16, 2026
697.00
697.00
692.00
692.00
692.00
0.00%
5,600
0.66
Jan 15, 2026
696.00
696.00
690.00
692.00
692.00
0.00%
9,100
1.08
Jan 14, 2026
689.00
692.00
687.00
692.00
692.00
+0.73%
4,800
0.57
Jan 13, 2026
685.00
689.00
684.00
687.00
687.00
+0.44%
12,400
1.48
Jan 12, 2026
684.00
687.00
682.00
684.00
684.00
0.00%
0
0.00
Jan 09, 2026
685.00
687.00
682.00
684.00
684.00
-0.15%
4,900
0.58
Jan 08, 2026
684.00
685.00
680.00
685.00
685.00
+0.29%
7,300
0.87
Jan 07, 2026
683.00
684.00
681.00
683.00
683.00
+0.29%
5,500
0.64
Jan 06, 2026
682.00
682.00
678.00
681.00
681.00
0.00%
6,300
0.73
Jan 05, 2026
682.00
683.00
679.00
681.00
681.00
+0.29%
10,700
1.24
Jan 02, 2026
673.00
679.00
672.00
679.00
679.00
0.00%
0
0.00
Jan 01, 2026
673.00
679.00
672.00
679.00
679.00
0.00%
0
0.00
Dec 30, 2025
673.00
679.00
672.00
679.00
679.00
+0.89%
9,400
0.96
Dec 29, 2025
670.00
674.00
669.00
673.00
673.00
+0.60%
8,200
0.78
Dec 26, 2025
671.00
671.00
669.00
669.00
669.00
-0.30%
16,000
1.54
Dec 25, 2025
672.00
672.00
667.00
671.00
671.00
+0.15%
9,300
0.88
Dec 24, 2025
668.00
673.00
668.00
670.00
670.00
+0.30%
12,400
1.18
Dec 23, 2025
670.00
670.00
667.00
668.00
668.00
-0.30%
15,800
1.51
Dec 22, 2025
672.00
672.00
670.00
670.00
670.00
-0.45%
9,700
0.92
Dec 19, 2025
671.00
674.00
671.00
673.00
673.00
+0.45%
7,100
0.68
Dec 18, 2025
671.00
673.00
670.00
670.00
670.00
-0.15%
6,000
0.57
Dec 17, 2025
674.00
674.00
670.00
671.00
671.00
-0.59%
4,800
0.45
Dec 16, 2025
674.00
675.00
672.00
675.00
675.00
+0.15%
6,200
0.58
Dec 15, 2025
674.00
674.00
672.00
674.00
674.00
0.00%
8,900
0.83
Dec 12, 2025
673.00
674.00
670.00
674.00
674.00
+0.45%
6,200
0.58
Dec 11, 2025
673.00
673.00
670.00
671.00
671.00
+0.15%
3,400
0.31
Dec 10, 2025
673.00
673.00
669.00
670.00
670.00
+0.15%
6,400
0.58
Dec 09, 2025
671.00
673.00
668.00
669.00
669.00
-0.15%
5,400
0.48
Dec 08, 2025
668.00
670.00
667.00
670.00
670.00
+0.30%
4,600
0.40
Dec 05, 2025
669.00
670.00
667.00
668.00
668.00
-0.15%
2,800
0.24
Dec 04, 2025
670.00
670.00
667.00
669.00
669.00
+0.15%
2,400
0.20
Dec 03, 2025
669.00
670.00
667.00
668.00
668.00
+0.30%
4,800
0.40
Dec 02, 2025
671.00
671.00
666.00
666.00
666.00
-0.30%
4,900
0.39
Dec 01, 2025
671.00
671.00
668.00
668.00
668.00
-0.45%
5,900
0.45
Nov 28, 2025
665.00
671.00
665.00
671.00
671.00
+0.90%
8,600
0.63
Nov 27, 2025
662.00
665.00
661.00
665.00
665.00
+0.61%
7,300
0.52
Nov 26, 2025
661.00
665.00
650.00
661.00
661.00
+0.15%
28,600
2.02
Nov 25, 2025
660.00
665.00
660.00
660.00
660.00
-1.20%
38,400
2.57
Rows: