Education
About Us
Working with TipRanks
Follow Us
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
668.00
673.00
668.00
670.00
670.00
+0.30%
12,400
1.18
Dec 23, 2025
670.00
670.00
667.00
668.00
668.00
-0.30%
15,800
1.51
Dec 22, 2025
672.00
672.00
670.00
670.00
670.00
-0.45%
9,700
0.92
Dec 19, 2025
671.00
674.00
671.00
673.00
673.00
+0.45%
7,100
0.68
Dec 18, 2025
671.00
673.00
670.00
670.00
670.00
-0.15%
6,000
0.57
Dec 17, 2025
674.00
674.00
670.00
671.00
671.00
-0.59%
4,800
0.45
Dec 16, 2025
674.00
675.00
672.00
675.00
675.00
+0.15%
6,200
0.58
Dec 15, 2025
674.00
674.00
672.00
674.00
674.00
0.00%
8,900
0.83
Dec 12, 2025
673.00
674.00
670.00
674.00
674.00
+0.45%
6,200
0.58
Dec 11, 2025
673.00
673.00
670.00
671.00
671.00
+0.15%
3,400
0.31
Dec 10, 2025
673.00
673.00
669.00
670.00
670.00
+0.15%
6,400
0.58
Dec 09, 2025
671.00
673.00
668.00
669.00
669.00
-0.15%
5,400
0.48
Dec 08, 2025
668.00
670.00
667.00
670.00
670.00
+0.30%
4,600
0.40
Dec 05, 2025
669.00
670.00
667.00
668.00
668.00
-0.15%
2,800
0.24
Dec 04, 2025
670.00
670.00
667.00
669.00
669.00
+0.15%
2,400
0.20
Dec 03, 2025
669.00
670.00
667.00
668.00
668.00
+0.30%
4,800
0.40
Dec 02, 2025
671.00
671.00
666.00
666.00
666.00
-0.30%
4,900
0.39
Dec 01, 2025
671.00
671.00
668.00
668.00
668.00
-0.45%
5,900
0.45
Nov 28, 2025
665.00
671.00
665.00
671.00
671.00
+0.90%
8,600
0.63
Nov 27, 2025
662.00
665.00
661.00
665.00
665.00
+0.61%
7,300
0.52
Nov 26, 2025
661.00
665.00
650.00
661.00
661.00
+0.15%
28,600
2.02
Nov 25, 2025
660.00
665.00
660.00
660.00
660.00
-1.20%
38,400
2.57
Nov 21, 2025
656.00
673.00
655.00
668.00
668.00
-2.62%
92,100
6.53
Nov 20, 2025
685.00
690.00
685.00
686.00
686.00
-0.44%
3,500
0.25
Nov 19, 2025
690.00
690.00
685.00
689.00
689.00
-0.14%
4,200
0.29
Nov 18, 2025
688.00
690.00
685.00
690.00
690.00
+0.29%
4,000
0.28
Nov 17, 2025
689.00
689.00
683.00
688.00
688.00
-0.15%
4,700
0.32
Nov 14, 2025
694.00
694.00
684.00
689.00
689.00
+0.73%
9,100
0.62
Nov 13, 2025
685.00
688.00
682.00
684.00
684.00
+0.29%
6,100
0.41
Nov 12, 2025
686.00
686.00
680.00
682.00
682.00
-0.29%
4,900
0.33
Nov 11, 2025
681.00
685.00
681.00
684.00
684.00
+0.44%
3,900
0.26
Nov 10, 2025
681.00
684.00
680.00
681.00
681.00
+0.15%
4,300
0.29
Nov 07, 2025
678.00
680.00
678.00
680.00
680.00
+0.29%
4,200
0.28
Nov 06, 2025
676.00
681.00
676.00
678.00
678.00
-0.15%
5,200
0.35
Nov 05, 2025
679.00
679.00
675.00
679.00
679.00
0.00%
5,700
0.38
Nov 04, 2025
680.00
680.00
676.00
679.00
679.00
0.00%
6,000
0.40
Oct 31, 2025
678.00
682.00
676.00
679.00
679.00
+0.30%
6,700
0.45
Oct 30, 2025
677.00
681.00
677.00
677.00
677.00
-0.15%
6,200
0.42
Oct 29, 2025
686.00
686.00
678.00
678.00
678.00
-0.73%
8,000
0.54
Oct 28, 2025
685.00
686.00
682.00
683.00
683.00
+0.15%
6,700
0.45
Oct 27, 2025
690.00
690.00
682.00
682.00
682.00
-0.44%
9,800
0.67
Oct 24, 2025
686.00
689.00
684.00
685.00
685.00
-0.29%
3,000
0.20
Oct 23, 2025
687.00
688.00
685.00
687.00
687.00
0.00%
2,700
0.18
Oct 22, 2025
688.00
690.00
686.00
687.00
687.00
-0.15%
3,900
0.26
Oct 21, 2025
687.00
688.00
683.00
688.00
688.00
+0.44%
4,100
0.28
Oct 20, 2025
686.00
690.00
683.00
685.00
685.00
-0.15%
7,000
0.47
Oct 17, 2025
686.00
688.00
680.00
686.00
686.00
+0.44%
7,300
0.49
Oct 16, 2025
680.00
683.00
679.00
683.00
683.00
+0.15%
4,400
0.30
Oct 15, 2025
686.00
686.00
678.00
682.00
682.00
+0.15%
9,000
0.61
Oct 14, 2025
679.00
683.00
675.00
681.00
681.00
+0.29%
7,900
0.54
Rows: