tiprankstipranks
Trending News
More News >
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
Japanese Market
Advertisement

Ikka Holdings Co.,Ltd. (7127) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
712.00
714.00
709.00
711.00
711.00
+0.28%
14,100
1.21
Sep 05, 2025
711.00
711.00
706.00
709.00
709.00
-0.28%
17,300
1.51
Sep 04, 2025
714.00
714.00
708.00
711.00
711.00
-0.42%
15,700
1.40
Sep 03, 2025
718.00
723.00
714.00
714.00
714.00
-0.70%
12,700
1.15
Sep 02, 2025
722.00
726.00
717.00
719.00
719.00
-0.42%
14,000
1.28
Sep 01, 2025
720.00
723.00
717.00
722.00
722.00
-0.41%
15,700
1.44
Aug 29, 2025
720.00
725.00
717.00
725.00
725.00
+1.54%
15,600
1.45
Aug 28, 2025
731.00
735.00
713.00
714.00
714.00
-2.19%
33,000
3.19
Aug 27, 2025
715.00
731.00
713.00
730.00
730.00
+2.82%
56,000
5.87
Aug 26, 2025
720.00
720.00
705.00
710.00
710.00
+1.57%
31,700
3.44
Aug 25, 2025
712.00
712.00
694.00
699.00
699.00
-1.13%
39,800
4.60
Aug 22, 2025
709.00
712.00
699.00
707.00
707.00
-0.70%
31,900
3.89
Aug 21, 2025
690.00
712.00
690.00
712.00
712.00
+3.19%
88,500
12.14
Aug 20, 2025
683.00
697.00
681.00
690.00
690.00
+1.62%
39,600
5.90
Aug 19, 2025
678.00
679.00
675.00
679.00
679.00
+0.30%
7,200
1.08
Aug 18, 2025
676.00
680.00
675.00
677.00
677.00
-0.15%
12,600
1.93
Aug 15, 2025
680.00
680.00
676.00
678.00
678.00
+0.30%
9,300
1.44
Aug 14, 2025
675.00
678.00
674.00
676.00
676.00
-0.29%
14,500
2.28
Aug 13, 2025
680.00
681.00
677.00
678.00
678.00
-0.29%
14,600
2.36
Aug 12, 2025
681.00
682.00
679.00
680.00
680.00
+0.15%
12,200
2.01
Aug 08, 2025
680.00
682.00
677.00
679.00
679.00
0.00%
5,600
0.92
Aug 07, 2025
679.00
681.00
678.00
679.00
679.00
0.00%
5,800
0.96
Aug 06, 2025
679.00
680.00
676.00
679.00
679.00
+0.15%
7,300
1.23
Aug 05, 2025
676.00
680.00
675.00
678.00
678.00
+0.15%
5,400
0.91
Aug 04, 2025
677.00
678.00
673.00
677.00
677.00
+0.74%
9,700
1.66
Aug 01, 2025
671.00
675.00
671.00
672.00
672.00
0.00%
3,600
0.60
Jul 31, 2025
672.00
676.00
671.00
672.00
672.00
-0.15%
6,500
1.08
Jul 30, 2025
671.00
673.00
670.00
673.00
673.00
+0.45%
5,000
0.84
Jul 29, 2025
669.00
672.00
668.00
670.00
670.00
0.00%
5,300
0.89
Jul 28, 2025
670.00
673.00
668.00
670.00
670.00
+0.45%
7,700
1.31
Jul 25, 2025
667.00
672.00
667.00
667.00
667.00
0.00%
3,500
0.60
Jul 24, 2025
666.00
670.00
666.00
667.00
667.00
+0.15%
4,000
0.68
Jul 23, 2025
667.00
670.00
666.00
666.00
666.00
-0.15%
4,900
0.84
Jul 22, 2025
670.00
671.00
667.00
667.00
667.00
-0.30%
11,900
2.09
Jul 18, 2025
668.00
669.00
666.00
669.00
669.00
+0.30%
3,900
0.68
Jul 17, 2025
666.00
669.00
666.00
667.00
667.00
+0.15%
4,800
0.85
Jul 16, 2025
666.00
669.00
666.00
666.00
666.00
0.00%
5,100
0.89
Jul 15, 2025
669.00
669.00
663.00
666.00
666.00
+0.30%
8,400
1.48
Jul 14, 2025
662.00
665.00
662.00
664.00
664.00
+0.30%
6,100
1.08
Jul 11, 2025
665.00
665.00
660.00
662.00
662.00
+0.15%
2,000
0.35
Jul 10, 2025
664.00
666.00
661.00
661.00
661.00
-0.15%
4,000
0.69
Jul 09, 2025
665.00
666.00
662.00
662.00
662.00
-0.15%
3,800
0.64
Jul 08, 2025
661.00
667.00
660.00
663.00
663.00
+0.15%
6,400
0.99
Jul 07, 2025
666.00
667.00
662.00
662.00
662.00
-0.45%
8,300
1.25
Jul 04, 2025
665.00
665.00
662.00
665.00
665.00
+0.30%
5,700
0.83
Jul 03, 2025
664.00
664.00
662.00
663.00
663.00
+0.30%
2,600
0.38
Jul 02, 2025
664.00
664.00
661.00
661.00
661.00
-0.30%
5,600
0.82
Jul 01, 2025
665.00
665.00
661.00
663.00
663.00
+0.15%
5,100
0.73
Jun 30, 2025
665.00
665.00
660.00
662.00
662.00
+0.30%
9,000
1.21
Jun 27, 2025
662.00
662.00
654.00
660.00
660.00
+0.30%
6,200
0.78
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis