Education
About Us
Working with TipRanks
Follow Us
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
680.00
680.00
676.00
678.00
678.00
+0.30%
9,300
1.44
Aug 14, 2025
675.00
678.00
674.00
676.00
676.00
-0.29%
14,500
2.28
Aug 13, 2025
680.00
681.00
677.00
678.00
678.00
-0.29%
14,600
2.36
Aug 12, 2025
681.00
682.00
679.00
680.00
680.00
+0.15%
12,200
2.01
Aug 08, 2025
680.00
682.00
677.00
679.00
679.00
0.00%
5,600
0.92
Aug 07, 2025
679.00
681.00
678.00
679.00
679.00
0.00%
5,800
0.96
Aug 06, 2025
679.00
680.00
676.00
679.00
679.00
+0.15%
7,300
1.23
Aug 05, 2025
676.00
680.00
675.00
678.00
678.00
+0.15%
5,400
0.91
Aug 04, 2025
677.00
678.00
673.00
677.00
677.00
+0.74%
9,700
1.66
Aug 01, 2025
671.00
675.00
671.00
672.00
672.00
0.00%
3,600
0.60
Jul 31, 2025
672.00
676.00
671.00
672.00
672.00
-0.15%
6,500
1.08
Jul 30, 2025
671.00
673.00
670.00
673.00
673.00
+0.45%
5,000
0.84
Jul 29, 2025
669.00
672.00
668.00
670.00
670.00
0.00%
5,300
0.89
Jul 28, 2025
670.00
673.00
668.00
670.00
670.00
+0.45%
7,700
1.31
Jul 25, 2025
667.00
672.00
667.00
667.00
667.00
0.00%
3,500
0.60
Jul 24, 2025
666.00
670.00
666.00
667.00
667.00
+0.15%
4,000
0.68
Jul 23, 2025
667.00
670.00
666.00
666.00
666.00
-0.15%
4,900
0.84
Jul 22, 2025
670.00
671.00
667.00
667.00
667.00
-0.30%
11,900
2.09
Jul 18, 2025
668.00
669.00
666.00
669.00
669.00
+0.30%
3,900
0.68
Jul 17, 2025
666.00
669.00
666.00
667.00
667.00
+0.15%
4,800
0.85
Jul 16, 2025
666.00
669.00
666.00
666.00
666.00
0.00%
5,100
0.89
Jul 15, 2025
669.00
669.00
663.00
666.00
666.00
+0.30%
8,400
1.48
Jul 14, 2025
662.00
665.00
662.00
664.00
664.00
+0.30%
6,100
1.08
Jul 11, 2025
665.00
665.00
660.00
662.00
662.00
+0.15%
2,000
0.35
Jul 10, 2025
664.00
666.00
661.00
661.00
661.00
-0.15%
4,000
0.69
Jul 09, 2025
665.00
666.00
662.00
662.00
662.00
-0.15%
3,800
0.64
Jul 08, 2025
661.00
667.00
660.00
663.00
663.00
+0.15%
6,400
0.99
Jul 07, 2025
666.00
667.00
662.00
662.00
662.00
-0.45%
8,300
1.25
Jul 04, 2025
665.00
665.00
662.00
665.00
665.00
+0.30%
5,700
0.83
Jul 03, 2025
664.00
664.00
662.00
663.00
663.00
+0.30%
2,600
0.38
Jul 02, 2025
664.00
664.00
661.00
661.00
661.00
-0.30%
5,600
0.82
Jul 01, 2025
665.00
665.00
661.00
663.00
663.00
+0.15%
5,100
0.73
Jun 30, 2025
665.00
665.00
660.00
662.00
662.00
+0.30%
9,000
1.21
Jun 27, 2025
662.00
662.00
654.00
660.00
660.00
+0.30%
6,200
0.78
Jun 26, 2025
660.00
660.00
653.00
658.00
658.00
+0.15%
5,500
0.68
Jun 25, 2025
653.00
659.00
653.00
657.00
657.00
-0.30%
4,500
0.55
Jun 24, 2025
661.00
662.00
655.00
659.00
659.00
+0.61%
5,100
0.61
Jun 23, 2025
651.00
655.00
651.00
655.00
655.00
+0.61%
4,100
0.48
Jun 20, 2025
652.00
656.00
651.00
651.00
651.00
-0.15%
4,500
0.53
Jun 19, 2025
653.00
656.00
651.00
652.00
652.00
-0.76%
3,800
0.44
Jun 18, 2025
658.00
660.00
653.00
657.00
657.00
-0.15%
4,200
0.48
Jun 17, 2025
660.00
662.00
658.00
658.00
658.00
0.00%
2,700
0.31
Jun 16, 2025
652.00
658.00
652.00
658.00
658.00
+0.92%
5,600
0.63
Jun 13, 2025
662.00
662.00
652.00
652.00
652.00
-0.91%
7,400
0.84
Jun 12, 2025
653.00
658.00
653.00
658.00
658.00
+0.77%
3,600
0.41
Jun 11, 2025
657.00
657.00
651.00
653.00
653.00
-0.15%
6,500
0.73
Jun 10, 2025
647.00
655.00
647.00
654.00
654.00
+1.24%
13,800
1.57
Jun 09, 2025
641.00
647.00
641.00
646.00
646.00
+0.94%
7,000
0.80
Jun 06, 2025
641.00
645.00
640.00
640.00
640.00
-0.16%
4,300
0.49
Jun 05, 2025
644.00
645.00
641.00
641.00
641.00
-0.47%
3,200
0.36
Rows: