Ikka Holdings Co.,Ltd. (JP:7127)
:7127
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
685.00
685.00
683.00
684.00
684.00
-0.73%
2,500
0.30
Apr 08, 2026
687.00
689.00
686.00
689.00
689.00
+0.88%
3,800
0.46
Apr 07, 2026
681.00
687.00
680.00
683.00
683.00
0.00%
4,700
0.56
Apr 06, 2026
680.00
684.00
680.00
683.00
683.00
-0.15%
5,000
0.60
Apr 03, 2026
679.00
685.00
676.00
684.00
684.00
+1.03%
4,900
0.58
Apr 02, 2026
685.00
685.00
675.00
677.00
677.00
0.00%
6,600
0.78
Apr 01, 2026
677.00
682.00
675.00
677.00
677.00
+0.59%
7,100
0.85
Mar 31, 2026
670.00
676.00
670.00
673.00
673.00
+0.45%
8,500
1.03
Mar 30, 2026
660.00
679.00
660.00
670.00
670.00
-5.50%
32,400
4.12
Mar 27, 2026
700.00
712.00
700.00
709.00
709.00
+1.14%
31,400
4.19
Mar 26, 2026
710.00
711.00
700.00
701.00
701.00
-1.27%
23,900
3.24
Mar 25, 2026
707.00
712.00
707.00
710.00
710.00
0.00%
9,500
1.29
Mar 24, 2026
712.00
713.00
705.00
710.00
710.00
+0.28%
13,100
1.78
Mar 23, 2026
709.00
711.00
707.00
708.00
708.00
-0.56%
10,600
1.42
Mar 20, 2026
712.00
712.00
710.00
712.00
712.00
0.00%
0
0.00
Mar 19, 2026
711.00
712.00
710.00
712.00
712.00
+0.14%
6,900
0.91
Mar 18, 2026
710.00
714.00
709.00
711.00
711.00
-0.14%
6,700
0.88
Mar 17, 2026
712.00
712.00
707.00
712.00
712.00
+0.14%
7,100
0.94
Mar 16, 2026
708.00
712.00
706.00
711.00
711.00
+0.42%
10,500
1.40
Mar 13, 2026
715.00
715.00
708.00
708.00
708.00
-0.70%
11,300
1.52
Mar 12, 2026
709.00
714.00
708.00
713.00
713.00
+0.42%
6,000
0.81
Mar 11, 2026
712.00
713.00
708.00
710.00
710.00
-0.14%
6,900
0.93
Mar 10, 2026
709.00
711.00
708.00
711.00
711.00
+0.42%
4,800
0.65
Mar 09, 2026
711.00
711.00
705.00
708.00
708.00
-0.42%
9,200
1.25
Mar 06, 2026
710.00
713.00
708.00
711.00
711.00
-0.28%
8,300
1.14
Mar 05, 2026
705.00
714.00
705.00
713.00
713.00
+1.42%
7,400
1.02
Mar 04, 2026
700.00
707.00
696.00
703.00
703.00
-0.42%
14,200
2.02
Mar 03, 2026
708.00
713.00
701.00
706.00
706.00
-0.70%
11,900
1.72
Mar 02, 2026
714.00
718.00
711.00
711.00
711.00
-0.56%
10,500
1.54
Feb 27, 2026
717.00
719.00
713.00
715.00
715.00
+0.14%
13,300
1.98
Feb 26, 2026
710.00
716.00
710.00
714.00
714.00
+0.42%
9,100
1.36
Feb 25, 2026
714.00
714.00
710.00
711.00
711.00
-0.56%
9,300
1.39
Feb 24, 2026
715.00
715.00
709.00
715.00
715.00
+0.56%
10,700
1.54
Feb 23, 2026
711.00
711.00
705.00
711.00
711.00
0.00%
0
0.00
Feb 20, 2026
710.00
711.00
705.00
711.00
711.00
0.00%
7,200
0.81
Feb 19, 2026
703.00
711.00
700.00
711.00
711.00
+1.14%
13,900
1.59
Feb 18, 2026
699.00
705.00
698.00
703.00
703.00
+0.29%
5,800
0.66
Feb 17, 2026
700.00
704.00
695.00
701.00
701.00
0.00%
10,400
1.21
Feb 16, 2026
702.00
705.00
699.00
701.00
701.00
-0.57%
14,900
1.76
Feb 13, 2026
706.00
706.00
702.00
705.00
705.00
+0.43%
10,100
1.20
Feb 12, 2026
700.00
704.00
700.00
702.00
702.00
+0.14%
4,700
0.55
Feb 11, 2026
701.00
705.00
698.00
701.00
701.00
0.00%
0
0.00
Feb 10, 2026
702.00
705.00
698.00
701.00
701.00
+0.14%
7,300
0.86
Feb 09, 2026
701.00
703.00
699.00
700.00
700.00
+0.14%
14,700
1.76
Feb 06, 2026
696.00
699.00
693.00
699.00
699.00
0.00%
4,900
0.59
Feb 05, 2026
696.00
699.00
696.00
699.00
699.00
+0.72%
6,200
0.75
Feb 04, 2026
690.00
695.00
690.00
694.00
694.00
-0.14%
7,800
0.94
Feb 03, 2026
693.00
695.00
691.00
695.00
695.00
+0.29%
6,700
0.81
Feb 02, 2026
694.00
694.00
690.00
693.00
693.00
0.00%
4,100
0.49
Jan 30, 2026
691.00
693.00
689.00
693.00
693.00
+0.58%
2,500
0.30
Rows: