Education
About Us
Working with TipRanks
Follow Us
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
687.00
688.00
683.00
688.00
688.00
+0.44%
4,100
0.28
Oct 20, 2025
686.00
690.00
683.00
685.00
685.00
-0.15%
7,000
0.47
Oct 17, 2025
686.00
688.00
680.00
686.00
686.00
+0.44%
7,300
0.49
Oct 16, 2025
680.00
683.00
679.00
683.00
683.00
+0.15%
4,400
0.30
Oct 15, 2025
686.00
686.00
678.00
682.00
682.00
+0.15%
9,000
0.61
Oct 14, 2025
679.00
683.00
675.00
681.00
681.00
+0.29%
7,900
0.54
Oct 10, 2025
676.00
682.00
676.00
679.00
679.00
+0.15%
4,500
0.31
Oct 09, 2025
676.00
682.00
676.00
678.00
678.00
0.00%
5,800
0.39
Oct 08, 2025
678.00
681.00
676.00
678.00
678.00
-0.15%
5,500
0.37
Oct 07, 2025
679.00
680.00
677.00
679.00
679.00
+0.15%
3,800
0.26
Oct 06, 2025
682.00
682.00
675.00
678.00
678.00
+0.30%
12,800
0.87
Oct 03, 2025
681.00
681.00
676.00
676.00
676.00
0.00%
10,000
0.69
Oct 02, 2025
683.00
683.00
676.00
676.00
676.00
-1.02%
15,300
1.06
Oct 01, 2025
688.00
688.00
682.00
683.00
683.00
-1.16%
14,000
0.98
Sep 30, 2025
700.00
700.00
687.00
691.00
691.00
+0.88%
16,700
1.18
Sep 29, 2025
679.00
690.00
678.00
685.00
685.00
-4.73%
49,300
3.66
Sep 26, 2025
724.00
724.00
717.00
719.00
719.00
-0.14%
50,300
3.95
Sep 25, 2025
720.00
723.00
719.00
720.00
720.00
-0.14%
14,000
1.11
Sep 24, 2025
720.00
722.00
719.00
721.00
721.00
0.00%
15,000
1.21
Sep 22, 2025
718.00
721.00
718.00
721.00
721.00
+0.28%
13,800
1.12
Sep 19, 2025
724.00
724.00
719.00
719.00
719.00
-0.55%
11,300
0.93
Sep 18, 2025
721.00
723.00
720.00
723.00
723.00
+0.42%
11,300
0.94
Sep 17, 2025
723.00
724.00
720.00
720.00
720.00
-0.41%
6,600
0.55
Sep 16, 2025
720.00
723.00
720.00
723.00
723.00
+0.42%
12,800
1.08
Sep 12, 2025
720.00
723.00
719.00
720.00
720.00
0.00%
11,700
0.99
Sep 11, 2025
720.00
723.00
719.00
720.00
720.00
0.00%
10,500
0.90
Sep 10, 2025
717.00
720.00
716.00
720.00
720.00
+0.70%
7,000
0.60
Sep 09, 2025
715.00
715.00
711.00
715.00
715.00
+0.56%
8,900
0.76
Sep 08, 2025
712.00
714.00
709.00
711.00
711.00
+0.28%
14,100
1.21
Sep 05, 2025
711.00
711.00
706.00
709.00
709.00
-0.28%
17,300
1.51
Sep 04, 2025
714.00
714.00
708.00
711.00
711.00
-0.42%
15,700
1.40
Sep 03, 2025
718.00
723.00
714.00
714.00
714.00
-0.70%
12,700
1.15
Sep 02, 2025
722.00
726.00
717.00
719.00
719.00
-0.42%
14,000
1.28
Sep 01, 2025
720.00
723.00
717.00
722.00
722.00
-0.41%
15,700
1.44
Aug 29, 2025
720.00
725.00
717.00
725.00
725.00
+1.54%
15,600
1.45
Aug 28, 2025
731.00
735.00
713.00
714.00
714.00
-2.19%
33,000
3.19
Aug 27, 2025
715.00
731.00
713.00
730.00
730.00
+2.82%
56,000
5.87
Aug 26, 2025
720.00
720.00
705.00
710.00
710.00
+1.57%
31,700
3.44
Aug 25, 2025
712.00
712.00
694.00
699.00
699.00
-1.13%
39,800
4.60
Aug 22, 2025
709.00
712.00
699.00
707.00
707.00
-0.70%
31,900
3.89
Aug 21, 2025
690.00
712.00
690.00
712.00
712.00
+3.19%
88,500
12.14
Aug 20, 2025
683.00
697.00
681.00
690.00
690.00
+1.62%
39,600
5.90
Aug 19, 2025
678.00
679.00
675.00
679.00
679.00
+0.30%
7,200
1.08
Aug 18, 2025
676.00
680.00
675.00
677.00
677.00
-0.15%
12,600
1.93
Aug 15, 2025
680.00
680.00
676.00
678.00
678.00
+0.30%
9,300
1.44
Aug 14, 2025
675.00
678.00
674.00
676.00
676.00
-0.29%
14,500
2.28
Aug 13, 2025
680.00
681.00
677.00
678.00
678.00
-0.29%
14,600
2.36
Aug 12, 2025
681.00
682.00
679.00
680.00
680.00
+0.15%
12,200
2.01
Aug 08, 2025
680.00
682.00
677.00
679.00
679.00
0.00%
5,600
0.92
Aug 07, 2025
679.00
681.00
678.00
679.00
679.00
0.00%
5,800
0.96
Rows: