Education
About Us
Working with TipRanks
Follow Us
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
665.00
665.00
662.00
665.00
665.00
+0.30%
5,700
0.83
Jul 03, 2025
664.00
664.00
662.00
663.00
663.00
+0.30%
2,600
0.38
Jul 02, 2025
664.00
664.00
661.00
661.00
661.00
-0.30%
5,600
0.82
Jul 01, 2025
665.00
665.00
661.00
663.00
663.00
+0.15%
5,100
0.73
Jun 30, 2025
665.00
665.00
660.00
662.00
662.00
+0.30%
9,000
1.21
Jun 27, 2025
662.00
662.00
654.00
660.00
660.00
+0.30%
6,200
0.78
Jun 26, 2025
660.00
660.00
653.00
658.00
658.00
+0.15%
5,500
0.68
Jun 25, 2025
653.00
659.00
653.00
657.00
657.00
-0.30%
4,500
0.55
Jun 24, 2025
661.00
662.00
655.00
659.00
659.00
+0.61%
5,100
0.61
Jun 23, 2025
651.00
655.00
651.00
655.00
655.00
+0.61%
4,100
0.48
Jun 20, 2025
652.00
656.00
651.00
651.00
651.00
-0.15%
4,500
0.53
Jun 19, 2025
653.00
656.00
651.00
652.00
652.00
-0.76%
3,800
0.44
Jun 18, 2025
658.00
660.00
653.00
657.00
657.00
-0.15%
4,200
0.48
Jun 17, 2025
660.00
662.00
658.00
658.00
658.00
0.00%
2,700
0.31
Jun 16, 2025
652.00
658.00
652.00
658.00
658.00
+0.92%
5,600
0.63
Jun 13, 2025
662.00
662.00
652.00
652.00
652.00
-0.91%
7,400
0.84
Jun 12, 2025
653.00
658.00
653.00
658.00
658.00
+0.77%
3,600
0.41
Jun 11, 2025
657.00
657.00
651.00
653.00
653.00
-0.15%
6,500
0.73
Jun 10, 2025
647.00
655.00
647.00
654.00
654.00
+1.24%
13,800
1.57
Jun 09, 2025
641.00
647.00
641.00
646.00
646.00
+0.94%
7,000
0.80
Jun 06, 2025
641.00
645.00
640.00
640.00
640.00
-0.16%
4,300
0.49
Jun 05, 2025
644.00
645.00
641.00
641.00
641.00
-0.47%
3,200
0.36
Jun 04, 2025
641.00
645.00
641.00
644.00
644.00
+0.31%
2,600
0.29
Jun 03, 2025
644.00
644.00
642.00
642.00
642.00
0.00%
4,100
0.45
Jun 02, 2025
643.00
643.00
640.00
642.00
642.00
-0.47%
12,300
1.37
May 30, 2025
644.00
645.00
640.00
645.00
645.00
0.00%
9,300
1.03
May 29, 2025
645.00
648.00
642.00
645.00
645.00
-0.31%
5,700
0.63
May 28, 2025
644.00
649.00
644.00
647.00
647.00
0.00%
6,200
0.68
May 27, 2025
649.00
649.00
640.00
647.00
647.00
-0.46%
10,600
1.18
May 26, 2025
654.00
654.00
646.00
650.00
650.00
+0.31%
5,300
0.59
May 23, 2025
643.00
650.00
643.00
648.00
648.00
+0.78%
3,000
0.33
May 22, 2025
650.00
652.00
634.00
643.00
643.00
-1.98%
31,300
3.61
May 21, 2025
656.00
659.00
656.00
656.00
656.00
0.00%
2,700
0.31
May 20, 2025
652.00
657.00
652.00
656.00
656.00
0.00%
4,300
0.49
May 19, 2025
654.00
657.00
653.00
656.00
656.00
+0.31%
4,500
0.51
May 16, 2025
657.00
657.00
654.00
654.00
654.00
-0.30%
3,800
0.43
May 15, 2025
660.00
660.00
655.00
656.00
656.00
0.00%
8,400
0.96
May 14, 2025
655.00
659.00
654.00
656.00
656.00
0.00%
4,200
0.48
May 13, 2025
658.00
658.00
654.00
656.00
656.00
0.00%
6,000
0.69
May 12, 2025
655.00
658.00
655.00
656.00
656.00
+0.15%
5,200
0.59
May 09, 2025
656.00
659.00
654.00
655.00
655.00
-0.15%
3,100
0.35
May 08, 2025
652.00
658.00
652.00
656.00
656.00
+0.31%
2,400
0.27
May 07, 2025
656.00
657.00
653.00
654.00
654.00
-0.15%
5,200
0.52
May 02, 2025
655.00
656.00
651.00
655.00
655.00
0.00%
3,700
0.37
May 01, 2025
651.00
659.00
650.00
655.00
655.00
+0.31%
14,200
1.43
Apr 30, 2025
653.00
654.00
651.00
653.00
653.00
+0.31%
4,300
0.43
Apr 28, 2025
648.00
652.00
648.00
651.00
651.00
+0.46%
3,300
0.33
Apr 25, 2025
651.00
653.00
647.00
648.00
648.00
+0.15%
3,300
0.33
Apr 24, 2025
650.00
650.00
647.00
647.00
647.00
+0.15%
3,800
0.38
Apr 23, 2025
647.00
650.00
646.00
646.00
646.00
-0.15%
3,900
0.39
Rows: