Global Style Co., Ltd. (JP:7126)
:7126
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,544.00
1,552.00
1,544.00
1,551.00
1,551.00
+0.39%
4,900
1.53
Apr 07, 2026
1,553.00
1,554.00
1,540.00
1,545.00
1,545.00
+0.13%
2,800
0.88
Apr 06, 2026
1,556.00
1,556.00
1,540.00
1,543.00
1,543.00
+1.11%
2,800
0.89
Apr 03, 2026
1,528.00
1,530.00
1,525.00
1,526.00
1,526.00
-0.26%
2,300
0.72
Apr 02, 2026
1,526.00
1,543.00
1,526.00
1,530.00
1,530.00
-0.39%
2,700
0.84
Apr 01, 2026
1,535.00
1,545.00
1,535.00
1,536.00
1,536.00
+0.07%
4,000
1.27
Mar 31, 2026
1,538.00
1,541.00
1,535.00
1,535.00
1,535.00
0.00%
2,300
0.74
Mar 30, 2026
1,536.00
1,538.00
1,532.00
1,535.00
1,535.00
+0.33%
3,300
1.07
Mar 27, 2026
1,535.00
1,539.00
1,514.00
1,530.00
1,530.00
+0.33%
6,500
2.06
Mar 26, 2026
1,532.00
1,538.00
1,518.00
1,525.00
1,525.00
+0.39%
7,800
2.47
Mar 25, 2026
1,537.00
1,537.00
1,519.00
1,519.00
1,519.00
0.00%
4,100
1.30
Mar 24, 2026
1,522.00
1,522.00
1,519.00
1,519.00
1,519.00
+1.13%
3,500
1.09
Mar 23, 2026
1,524.00
1,524.00
1,502.00
1,502.00
1,502.00
0.00%
3,600
1.13
Mar 20, 2026
1,502.00
1,516.00
1,502.00
1,502.00
1,502.00
0.00%
0
0.00
Mar 19, 2026
1,516.00
1,516.00
1,502.00
1,502.00
1,502.00
-0.27%
3,600
1.11
Mar 18, 2026
1,506.00
1,513.00
1,504.00
1,506.00
1,506.00
+0.13%
2,800
0.87
Mar 17, 2026
1,505.00
1,529.00
1,502.00
1,504.00
1,504.00
+0.20%
5,000
1.56
Mar 16, 2026
1,505.00
1,514.00
1,501.00
1,501.00
1,501.00
-0.53%
4,500
1.41
Mar 13, 2026
1,509.00
1,510.00
1,506.00
1,509.00
1,509.00
+0.07%
2,500
0.77
Mar 12, 2026
1,504.00
1,518.00
1,504.00
1,508.00
1,508.00
-0.59%
1,100
0.33
Mar 11, 2026
1,524.00
1,526.00
1,509.00
1,517.00
1,517.00
-0.46%
3,200
0.98
Mar 10, 2026
1,524.00
1,524.00
1,524.00
1,524.00
1,524.00
+1.06%
100
0.03
Mar 09, 2026
1,506.00
1,510.00
1,502.00
1,508.00
1,508.00
-0.26%
1,100
0.33
Mar 06, 2026
1,503.00
1,529.00
1,503.00
1,512.00
1,512.00
+0.67%
2,100
0.63
Mar 05, 2026
1,503.00
1,503.00
1,501.00
1,502.00
1,502.00
-0.07%
600
0.18
Mar 04, 2026
1,518.00
1,526.00
1,492.00
1,503.00
1,503.00
-1.76%
5,600
1.65
Mar 03, 2026
1,546.00
1,556.00
1,515.00
1,530.00
1,530.00
-1.29%
4,800
1.39
Mar 02, 2026
1,563.00
1,563.00
1,544.00
1,550.00
1,550.00
-1.02%
4,500
1.30
Feb 27, 2026
1,554.00
1,566.00
1,554.00
1,566.00
1,566.00
+0.77%
3,000
0.86
Feb 26, 2026
1,550.00
1,557.00
1,550.00
1,554.00
1,554.00
+0.52%
1,500
0.41
Feb 25, 2026
1,550.00
1,550.00
1,544.00
1,546.00
1,546.00
+0.06%
1,600
0.42
Feb 24, 2026
1,540.00
1,551.00
1,538.00
1,545.00
1,545.00
-0.45%
2,200
0.55
Feb 23, 2026
1,552.00
1,558.00
1,543.00
1,552.00
1,552.00
0.00%
0
0.00
Feb 20, 2026
1,558.00
1,558.00
1,543.00
1,552.00
1,552.00
+0.26%
2,400
0.59
Feb 19, 2026
1,547.00
1,557.00
1,544.00
1,548.00
1,548.00
+0.06%
4,900
1.20
Feb 18, 2026
1,537.00
1,547.00
1,528.00
1,547.00
1,547.00
+0.65%
3,200
0.77
Feb 17, 2026
1,520.00
1,537.00
1,508.00
1,537.00
1,537.00
+1.18%
5,400
1.31
Feb 16, 2026
1,520.00
1,520.00
1,504.00
1,519.00
1,519.00
-0.07%
2,100
0.50
Feb 13, 2026
1,522.00
1,522.00
1,506.00
1,520.00
1,520.00
+0.86%
4,500
1.07
Feb 12, 2026
1,502.00
1,517.00
1,499.00
1,507.00
1,507.00
+0.33%
4,300
1.02
Feb 11, 2026
1,502.00
1,517.00
1,500.00
1,502.00
1,502.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,517.00
1,500.00
1,502.00
1,502.00
-0.07%
2,000
0.46
Feb 09, 2026
1,522.00
1,522.00
1,503.00
1,503.00
1,503.00
-0.20%
3,800
0.86
Feb 06, 2026
1,509.00
1,523.00
1,504.00
1,506.00
1,506.00
-0.79%
3,200
0.70
Feb 05, 2026
1,525.00
1,528.00
1,515.00
1,518.00
1,518.00
-0.72%
1,900
0.41
Feb 04, 2026
1,514.00
1,529.00
1,510.00
1,529.00
1,529.00
+0.20%
2,800
0.61
Feb 03, 2026
1,533.00
1,533.00
1,521.00
1,526.00
1,526.00
+0.53%
1,000
0.22
Feb 02, 2026
1,510.00
1,533.00
1,509.00
1,518.00
1,518.00
-0.33%
1,700
0.37
Jan 30, 2026
1,518.00
1,528.00
1,509.00
1,523.00
1,523.00
-0.39%
3,200
0.70
Jan 29, 2026
1,528.00
1,530.00
1,505.00
1,529.00
1,529.00
-0.33%
4,000
0.89
Rows: