Global Style Co., Ltd. (JP:7126)
:7126
Want to see JP:7126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,530.00
1,530.00
1,520.00
1,528.00
1,528.00
0.00%
4,700
1.57
May 21, 2026
1,534.00
1,539.00
1,516.00
1,528.00
1,528.00
-0.39%
5,000
1.72
May 20, 2026
1,540.00
1,542.00
1,532.00
1,534.00
1,534.00
-0.20%
2,200
0.76
May 19, 2026
1,531.00
1,540.00
1,525.00
1,537.00
1,537.00
+0.52%
2,500
0.85
May 18, 2026
1,530.00
1,532.00
1,510.00
1,529.00
1,529.00
-0.07%
8,500
2.97
May 15, 2026
1,534.00
1,545.00
1,528.00
1,530.00
1,530.00
-0.26%
5,300
1.85
May 14, 2026
1,537.00
1,544.00
1,530.00
1,534.00
1,534.00
-0.13%
2,300
0.80
May 13, 2026
1,535.00
1,540.00
1,535.00
1,536.00
1,536.00
-0.26%
2,100
0.72
May 12, 2026
1,548.00
1,548.00
1,536.00
1,540.00
1,540.00
-0.52%
2,500
0.85
May 11, 2026
1,549.00
1,549.00
1,536.00
1,548.00
1,548.00
-0.06%
4,400
1.54
May 08, 2026
1,552.00
1,553.00
1,547.00
1,549.00
1,549.00
0.00%
4,000
1.41
May 07, 2026
1,551.00
1,553.00
1,543.00
1,549.00
1,549.00
0.00%
4,200
1.49
May 06, 2026
1,551.00
1,551.00
1,547.00
1,549.00
1,549.00
0.00%
0
0.00
May 05, 2026
1,551.00
1,551.00
1,547.00
1,549.00
1,549.00
0.00%
0
0.00
May 04, 2026
1,551.00
1,551.00
1,547.00
1,549.00
1,549.00
0.00%
0
0.00
May 01, 2026
1,551.00
1,551.00
1,547.00
1,549.00
1,549.00
-0.19%
3,600
1.24
Apr 30, 2026
1,549.00
1,552.00
1,544.00
1,552.00
1,552.00
+0.19%
4,000
1.39
Apr 29, 2026
1,549.00
1,552.00
1,546.00
1,549.00
1,549.00
0.00%
0
0.00
Apr 28, 2026
1,550.00
1,552.00
1,546.00
1,549.00
1,549.00
-0.06%
3,400
1.16
Apr 27, 2026
1,556.00
1,556.00
1,547.00
1,550.00
1,550.00
0.00%
2,700
0.92
Apr 24, 2026
1,558.00
1,558.00
1,541.00
1,550.00
1,550.00
0.00%
2,800
0.96
Apr 23, 2026
1,554.00
1,554.00
1,544.00
1,550.00
1,550.00
-0.26%
2,800
0.95
Apr 22, 2026
1,560.00
1,560.00
1,552.00
1,554.00
1,554.00
-0.32%
1,700
0.57
Apr 21, 2026
1,560.00
1,560.00
1,555.00
1,559.00
1,559.00
0.00%
3,100
1.04
Apr 20, 2026
1,559.00
1,561.00
1,550.00
1,559.00
1,559.00
+0.26%
3,700
1.21
Apr 17, 2026
1,562.00
1,562.00
1,550.00
1,555.00
1,555.00
+0.32%
4,300
1.37
Apr 16, 2026
1,547.00
1,556.00
1,547.00
1,550.00
1,550.00
+0.26%
2,200
0.69
Apr 15, 2026
1,558.00
1,558.00
1,543.00
1,546.00
1,546.00
+0.39%
1,300
0.40
Apr 14, 2026
1,540.00
1,540.00
1,536.00
1,540.00
1,540.00
0.00%
1,000
0.30
Apr 13, 2026
1,539.00
1,540.00
1,534.00
1,540.00
1,540.00
0.00%
1,100
0.33
Apr 10, 2026
1,548.00
1,556.00
1,539.00
1,540.00
1,540.00
-0.45%
5,000
1.51
Apr 09, 2026
1,551.00
1,552.00
1,544.00
1,547.00
1,547.00
-0.26%
2,100
0.64
Apr 08, 2026
1,544.00
1,552.00
1,544.00
1,551.00
1,551.00
+0.39%
4,900
1.53
Apr 07, 2026
1,553.00
1,554.00
1,540.00
1,545.00
1,545.00
+0.13%
2,800
0.88
Apr 06, 2026
1,556.00
1,556.00
1,540.00
1,543.00
1,543.00
+1.11%
2,800
0.89
Apr 03, 2026
1,528.00
1,530.00
1,525.00
1,526.00
1,526.00
-0.26%
2,300
0.72
Apr 02, 2026
1,526.00
1,543.00
1,526.00
1,530.00
1,530.00
-0.39%
2,700
0.84
Apr 01, 2026
1,535.00
1,545.00
1,535.00
1,536.00
1,536.00
+0.07%
4,000
1.27
Mar 31, 2026
1,538.00
1,541.00
1,535.00
1,535.00
1,535.00
0.00%
2,300
0.74
Mar 30, 2026
1,536.00
1,538.00
1,532.00
1,535.00
1,535.00
+0.33%
3,300
1.07
Mar 27, 2026
1,535.00
1,539.00
1,514.00
1,530.00
1,530.00
+0.33%
6,500
2.06
Mar 26, 2026
1,532.00
1,538.00
1,518.00
1,525.00
1,525.00
+0.39%
7,800
2.47
Mar 25, 2026
1,537.00
1,537.00
1,519.00
1,519.00
1,519.00
0.00%
4,100
1.30
Mar 24, 2026
1,522.00
1,522.00
1,519.00
1,519.00
1,519.00
+1.13%
3,500
1.09
Mar 23, 2026
1,524.00
1,524.00
1,502.00
1,502.00
1,502.00
0.00%
3,600
1.13
Mar 20, 2026
1,502.00
1,516.00
1,502.00
1,502.00
1,502.00
0.00%
0
0.00
Mar 19, 2026
1,516.00
1,516.00
1,502.00
1,502.00
1,502.00
-0.27%
3,600
1.11
Mar 18, 2026
1,506.00
1,513.00
1,504.00
1,506.00
1,506.00
+0.13%
2,800
0.87
Mar 17, 2026
1,505.00
1,529.00
1,502.00
1,504.00
1,504.00
+0.20%
5,000
1.56
Mar 16, 2026
1,505.00
1,514.00
1,501.00
1,501.00
1,501.00
-0.53%
4,500
1.41
Rows: