Education
About Us
Working with TipRanks
Follow Us
Global Style Co., Ltd. (JP:7126)
:7126
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,474.00
1,474.00
1,470.00
1,470.00
1,470.00
+0.27%
200
0.05
Jan 08, 2026
1,469.00
1,475.00
1,466.00
1,466.00
1,466.00
+0.41%
800
0.19
Jan 07, 2026
1,460.00
1,460.00
1,456.00
1,460.00
1,460.00
+0.34%
2,400
0.58
Jan 06, 2026
1,476.00
1,483.00
1,455.00
1,455.00
1,455.00
-0.68%
4,500
1.10
Jan 05, 2026
1,470.00
1,477.00
1,462.00
1,465.00
1,465.00
-0.27%
3,400
0.83
Jan 02, 2026
1,447.00
1,469.00
1,440.00
1,469.00
1,469.00
0.00%
0
0.00
Jan 01, 2026
1,447.00
1,469.00
1,440.00
1,469.00
1,469.00
0.00%
0
0.00
Dec 30, 2025
1,447.00
1,469.00
1,440.00
1,469.00
1,469.00
+1.17%
2,600
0.62
Dec 29, 2025
1,465.00
1,465.00
1,435.00
1,452.00
1,452.00
+0.14%
10,200
2.48
Dec 26, 2025
1,402.00
1,450.00
1,400.00
1,450.00
1,450.00
+3.13%
8,000
1.99
Dec 25, 2025
1,398.00
1,406.00
1,398.00
1,406.00
1,406.00
+0.57%
4,700
1.16
Dec 24, 2025
1,399.00
1,399.00
1,395.00
1,398.00
1,398.00
0.00%
5,600
1.39
Dec 23, 2025
1,396.00
1,399.00
1,395.00
1,398.00
1,398.00
+0.14%
2,600
0.65
Dec 22, 2025
1,391.00
1,401.00
1,391.00
1,396.00
1,396.00
+0.58%
3,900
0.97
Dec 19, 2025
1,389.00
1,390.00
1,384.00
1,388.00
1,388.00
+0.58%
2,900
0.72
Dec 18, 2025
1,379.00
1,387.00
1,372.00
1,380.00
1,380.00
+0.15%
2,000
0.47
Dec 17, 2025
1,365.00
1,378.00
1,363.00
1,378.00
1,378.00
+1.32%
3,900
0.90
Dec 16, 2025
1,360.00
1,360.00
1,352.00
1,360.00
1,360.00
0.00%
4,400
1.02
Dec 15, 2025
1,365.00
1,365.00
1,358.00
1,360.00
1,360.00
-0.37%
6,100
1.41
Dec 12, 2025
1,369.00
1,380.00
1,365.00
1,365.00
1,365.00
+0.15%
2,900
0.67
Dec 11, 2025
1,360.00
1,379.00
1,360.00
1,363.00
1,363.00
+0.22%
1,900
0.43
Dec 10, 2025
1,362.00
1,370.00
1,360.00
1,360.00
1,360.00
-0.15%
3,600
0.81
Dec 09, 2025
1,357.00
1,362.00
1,355.00
1,362.00
1,362.00
-0.22%
1,300
0.29
Dec 08, 2025
1,363.00
1,365.00
1,351.00
1,365.00
1,365.00
+1.11%
3,600
0.81
Dec 05, 2025
1,363.00
1,364.00
1,345.00
1,350.00
1,350.00
-0.88%
4,100
0.92
Dec 04, 2025
1,360.00
1,362.00
1,349.00
1,362.00
1,362.00
+1.04%
5,100
1.16
Dec 03, 2025
1,368.00
1,368.00
1,335.00
1,348.00
1,348.00
+0.07%
8,800
2.04
Dec 02, 2025
1,355.00
1,355.00
1,340.00
1,347.00
1,347.00
0.00%
4,800
1.12
Dec 01, 2025
1,340.00
1,370.00
1,335.00
1,347.00
1,347.00
+0.90%
4,600
1.08
Nov 28, 2025
1,325.00
1,337.00
1,325.00
1,335.00
1,335.00
+0.68%
11,300
2.73
Nov 27, 2025
1,315.00
1,329.00
1,313.00
1,326.00
1,326.00
+0.91%
12,500
3.12
Nov 26, 2025
1,332.00
1,332.00
1,313.00
1,314.00
1,314.00
-1.35%
13,600
3.56
Nov 25, 2025
1,348.00
1,348.00
1,332.00
1,332.00
1,332.00
-0.08%
4,700
1.25
Nov 21, 2025
1,337.00
1,337.00
1,333.00
1,333.00
1,333.00
-0.30%
3,100
0.82
Nov 20, 2025
1,335.00
1,337.00
1,333.00
1,337.00
1,337.00
+0.30%
4,800
1.26
Nov 19, 2025
1,349.00
1,352.00
1,333.00
1,333.00
1,333.00
-0.67%
6,700
1.75
Nov 18, 2025
1,357.00
1,368.00
1,341.00
1,342.00
1,342.00
-2.04%
5,100
1.34
Nov 17, 2025
1,370.00
1,377.00
1,360.00
1,370.00
1,370.00
0.00%
6,300
1.66
Nov 14, 2025
1,375.00
1,379.00
1,370.00
1,370.00
1,370.00
-0.65%
4,400
1.15
Nov 13, 2025
1,385.00
1,385.00
1,379.00
1,379.00
1,379.00
-0.43%
5,700
1.51
Nov 12, 2025
1,395.00
1,395.00
1,385.00
1,385.00
1,385.00
-0.50%
8,200
2.23
Nov 11, 2025
1,387.00
1,400.00
1,387.00
1,392.00
1,392.00
+0.29%
3,700
1.00
Nov 10, 2025
1,400.00
1,400.00
1,381.00
1,388.00
1,388.00
-0.79%
7,800
2.15
Nov 07, 2025
1,425.00
1,425.00
1,393.00
1,399.00
1,399.00
-2.17%
10,600
2.99
Nov 06, 2025
1,450.00
1,450.00
1,430.00
1,430.00
1,430.00
-1.38%
5,900
1.60
Nov 05, 2025
1,464.00
1,464.00
1,450.00
1,450.00
1,450.00
-0.41%
500
0.13
Nov 04, 2025
1,452.00
1,456.00
1,440.00
1,456.00
1,456.00
+0.28%
1,800
0.44
Oct 31, 2025
1,445.00
1,452.00
1,443.00
1,452.00
1,452.00
+0.48%
500
0.11
Oct 30, 2025
1,442.00
1,447.00
1,442.00
1,445.00
1,445.00
-0.34%
1,200
0.23
Oct 29, 2025
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
+0.07%
800
0.15
Rows: