Education
About Us
Working with TipRanks
Follow Us
DAIWA TSUSHIN Co.,Ltd (JP:7116)
:7116
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
1,005.00
1,013.00
976.00
1,008.00
1,008.00
-1.56%
36,700
3.12
Sep 05, 2025
1,100.00
1,100.00
1,024.00
1,024.00
1,024.00
-7.41%
48,300
4.38
Sep 04, 2025
989.00
1,140.00
938.00
1,106.00
1,106.00
+11.72%
278,900
41.74
Sep 03, 2025
939.00
1,014.00
937.00
990.00
990.00
+7.84%
32,100
5.16
Sep 02, 2025
925.00
925.00
910.00
918.00
918.00
-0.33%
13,500
2.23
Sep 01, 2025
907.00
921.00
887.00
921.00
921.00
+2.45%
11,300
1.91
Aug 29, 2025
868.00
910.00
860.00
899.00
899.00
+3.81%
19,500
3.43
Aug 28, 2025
867.00
867.00
854.00
866.00
866.00
+1.64%
7,600
1.34
Aug 27, 2025
860.00
869.00
852.00
852.00
852.00
+0.12%
2,900
0.50
Aug 26, 2025
851.00
858.00
850.00
851.00
851.00
+0.24%
4,200
0.73
Aug 25, 2025
849.00
859.00
846.00
849.00
849.00
+0.47%
7,400
1.30
Aug 22, 2025
840.00
845.00
840.00
845.00
845.00
+1.44%
3,200
0.56
Aug 21, 2025
833.00
835.00
833.00
833.00
833.00
+0.48%
500
0.09
Aug 20, 2025
823.00
843.00
823.00
829.00
829.00
+0.73%
4,600
0.80
Aug 19, 2025
823.00
823.00
816.00
823.00
823.00
+0.24%
3,800
0.65
Aug 18, 2025
817.00
822.00
817.00
821.00
821.00
+0.49%
2,500
0.43
Aug 15, 2025
825.00
847.00
817.00
817.00
817.00
-0.97%
10,400
1.77
Aug 14, 2025
827.00
827.00
816.00
825.00
825.00
+0.49%
1,300
0.22
Aug 13, 2025
816.00
827.00
814.00
821.00
821.00
+0.24%
3,800
0.63
Aug 12, 2025
812.00
825.00
812.00
819.00
819.00
+0.49%
3,900
0.65
Aug 08, 2025
816.00
817.00
814.00
815.00
815.00
-0.61%
6,500
1.09
Aug 07, 2025
823.00
826.00
819.00
820.00
820.00
-0.12%
2,900
0.49
Aug 06, 2025
824.00
826.00
816.00
821.00
821.00
+0.24%
3,700
0.63
Aug 05, 2025
820.00
823.00
815.00
819.00
819.00
+0.49%
1,700
0.29
Aug 04, 2025
810.00
819.00
810.00
815.00
815.00
+0.62%
5,400
0.92
Aug 01, 2025
810.00
813.00
810.00
810.00
810.00
+0.12%
1,700
0.28
Jul 31, 2025
809.00
812.00
805.00
809.00
809.00
-0.25%
4,300
0.70
Jul 30, 2025
809.00
811.00
807.00
811.00
811.00
+1.12%
2,200
0.36
Jul 29, 2025
803.00
810.00
802.00
802.00
802.00
-0.12%
1,700
0.28
Jul 28, 2025
802.00
807.00
802.00
803.00
803.00
-0.62%
3,100
0.51
Jul 25, 2025
802.00
809.00
802.00
808.00
808.00
+0.50%
2,100
0.34
Jul 24, 2025
811.00
811.00
801.00
804.00
804.00
+0.25%
2,700
0.45
Jul 23, 2025
810.00
810.00
798.00
802.00
802.00
-0.99%
3,800
0.63
Jul 22, 2025
826.00
826.00
810.00
810.00
810.00
+0.62%
6,600
1.11
Jul 18, 2025
808.00
808.00
790.00
805.00
805.00
+0.63%
3,200
0.54
Jul 17, 2025
812.00
812.00
800.00
800.00
800.00
-0.50%
3,800
0.65
Jul 16, 2025
821.00
821.00
803.00
804.00
804.00
-2.07%
7,600
1.32
Jul 15, 2025
815.00
834.00
804.00
821.00
821.00
+2.63%
13,700
2.46
Jul 14, 2025
773.00
801.00
767.00
800.00
800.00
+3.90%
17,200
3.22
Jul 11, 2025
767.00
772.00
765.00
770.00
770.00
+0.79%
4,900
0.92
Jul 10, 2025
767.00
769.00
763.00
764.00
764.00
-0.26%
3,700
0.70
Jul 09, 2025
764.00
772.00
764.00
766.00
766.00
+0.52%
4,400
0.82
Jul 08, 2025
769.00
769.00
762.00
762.00
762.00
-0.26%
5,300
0.97
Jul 07, 2025
771.00
771.00
763.00
764.00
764.00
-0.91%
7,600
1.39
Jul 04, 2025
771.00
774.00
771.00
771.00
771.00
0.00%
1,600
0.29
Jul 03, 2025
774.00
774.00
762.00
771.00
771.00
-0.39%
3,100
0.56
Jul 02, 2025
755.00
774.00
755.00
774.00
774.00
+2.52%
5,200
0.93
Jul 01, 2025
749.00
755.00
748.00
755.00
755.00
+0.80%
4,000
0.72
Jun 30, 2025
754.00
755.00
749.00
749.00
749.00
-0.79%
3,400
0.61
Jun 27, 2025
750.00
755.00
746.00
755.00
755.00
-0.13%
4,400
0.79
Rows: