Education
About Us
Working with TipRanks
Follow Us
DAIWA TSUSHIN Co.,Ltd (JP:7116)
:7116
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
858.00
859.00
845.00
847.00
847.00
-1.63%
3,300
0.18
Oct 16, 2025
870.00
870.00
858.00
861.00
861.00
-0.12%
1,400
0.08
Oct 15, 2025
851.00
868.00
849.00
862.00
862.00
+1.29%
1,600
0.09
Oct 14, 2025
875.00
875.00
848.00
851.00
851.00
-3.73%
8,000
0.44
Oct 10, 2025
910.00
911.00
884.00
884.00
884.00
-2.75%
3,900
0.22
Oct 09, 2025
910.00
923.00
909.00
909.00
909.00
-0.44%
4,700
0.26
Oct 08, 2025
912.00
913.00
887.00
913.00
913.00
+0.11%
3,000
0.16
Oct 07, 2025
893.00
917.00
893.00
912.00
912.00
+2.24%
10,400
0.58
Oct 06, 2025
960.00
960.00
864.00
892.00
892.00
-2.51%
25,800
1.46
Oct 03, 2025
863.00
915.00
863.00
915.00
915.00
+4.93%
2,800
0.16
Oct 02, 2025
848.00
900.00
848.00
872.00
872.00
+3.44%
5,500
0.31
Oct 01, 2025
932.00
932.00
838.00
843.00
843.00
-8.07%
25,600
1.47
Sep 30, 2025
963.00
963.00
917.00
917.00
917.00
-4.78%
12,100
0.70
Sep 29, 2025
994.00
994.00
963.00
963.00
963.00
-2.73%
5,000
0.29
Sep 26, 2025
990.00
1,002.00
990.00
990.00
990.00
-0.90%
4,200
0.24
Sep 25, 2025
995.00
999.00
990.00
999.00
999.00
+0.40%
1,800
0.10
Sep 24, 2025
995.00
999.00
990.00
995.00
995.00
-0.20%
2,500
0.14
Sep 22, 2025
1,007.00
1,009.00
993.00
997.00
997.00
-1.19%
4,200
0.22
Sep 19, 2025
1,015.00
1,017.00
1,005.00
1,009.00
1,009.00
-1.27%
3,600
0.19
Sep 18, 2025
1,001.00
1,028.00
1,001.00
1,022.00
1,022.00
+2.30%
8,600
0.46
Sep 17, 2025
1,010.00
1,015.00
999.00
999.00
999.00
-1.58%
11,300
0.61
Sep 16, 2025
1,019.00
1,070.00
1,003.00
1,015.00
1,015.00
+0.59%
20,500
1.13
Sep 12, 2025
998.00
1,023.00
998.00
1,009.00
1,009.00
+1.00%
11,300
0.63
Sep 11, 2025
1,012.00
1,025.00
990.00
999.00
999.00
-2.92%
29,300
1.66
Sep 10, 2025
1,005.00
1,140.00
987.00
1,029.00
1,029.00
+3.94%
337,600
27.29
Sep 09, 2025
996.00
1,007.00
981.00
990.00
990.00
-1.79%
9,300
0.76
Sep 08, 2025
1,005.00
1,013.00
976.00
1,008.00
1,008.00
-1.56%
36,700
3.12
Sep 05, 2025
1,100.00
1,100.00
1,024.00
1,024.00
1,024.00
-7.41%
48,300
4.38
Sep 04, 2025
989.00
1,140.00
938.00
1,106.00
1,106.00
+11.72%
278,900
41.74
Sep 03, 2025
939.00
1,014.00
937.00
990.00
990.00
+7.84%
32,100
5.16
Sep 02, 2025
925.00
925.00
910.00
918.00
918.00
-0.33%
13,500
2.23
Sep 01, 2025
907.00
921.00
887.00
921.00
921.00
+2.45%
11,300
1.91
Aug 29, 2025
868.00
910.00
860.00
899.00
899.00
+3.81%
19,500
3.43
Aug 28, 2025
867.00
867.00
854.00
866.00
866.00
+1.64%
7,600
1.34
Aug 27, 2025
860.00
869.00
852.00
852.00
852.00
+0.12%
2,900
0.50
Aug 26, 2025
851.00
858.00
850.00
851.00
851.00
+0.24%
4,200
0.73
Aug 25, 2025
849.00
859.00
846.00
849.00
849.00
+0.47%
7,400
1.30
Aug 22, 2025
840.00
845.00
840.00
845.00
845.00
+1.44%
3,200
0.56
Aug 21, 2025
833.00
835.00
833.00
833.00
833.00
+0.48%
500
0.09
Aug 20, 2025
823.00
843.00
823.00
829.00
829.00
+0.73%
4,600
0.80
Aug 19, 2025
823.00
823.00
816.00
823.00
823.00
+0.24%
3,800
0.65
Aug 18, 2025
817.00
822.00
817.00
821.00
821.00
+0.49%
2,500
0.43
Aug 15, 2025
825.00
847.00
817.00
817.00
817.00
-0.97%
10,400
1.77
Aug 14, 2025
827.00
827.00
816.00
825.00
825.00
+0.49%
1,300
0.22
Aug 13, 2025
816.00
827.00
814.00
821.00
821.00
+0.24%
3,800
0.63
Aug 12, 2025
812.00
825.00
812.00
819.00
819.00
+0.49%
3,900
0.65
Aug 08, 2025
816.00
817.00
814.00
815.00
815.00
-0.61%
6,500
1.09
Aug 07, 2025
823.00
826.00
819.00
820.00
820.00
-0.12%
2,900
0.49
Aug 06, 2025
824.00
826.00
816.00
821.00
821.00
+0.24%
3,700
0.63
Aug 05, 2025
820.00
823.00
815.00
819.00
819.00
+0.49%
1,700
0.29
Rows: