Education
About Us
Working with TipRanks
Follow Us
DAIWA TSUSHIN Co.,Ltd (JP:7116)
:7116
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,170.00
1,173.00
1,169.00
1,173.00
1,173.00
+0.26%
17,100
1.09
Jan 15, 2026
1,170.00
1,171.00
1,169.00
1,170.00
1,170.00
+0.09%
18,700
1.21
Jan 14, 2026
1,169.00
1,170.00
1,169.00
1,169.00
1,169.00
-0.09%
6,000
0.39
Jan 13, 2026
1,170.00
1,171.00
1,169.00
1,170.00
1,170.00
0.00%
15,800
1.03
Jan 12, 2026
1,170.00
1,171.00
1,170.00
1,170.00
1,170.00
0.00%
0
0.00
Jan 09, 2026
1,170.00
1,171.00
1,170.00
1,170.00
1,170.00
-0.09%
8,500
0.56
Jan 08, 2026
1,170.00
1,172.00
1,170.00
1,171.00
1,171.00
0.00%
6,600
0.43
Jan 07, 2026
1,171.00
1,172.00
1,170.00
1,171.00
1,171.00
+0.09%
27,900
1.82
Jan 06, 2026
1,171.00
1,172.00
1,170.00
1,170.00
1,170.00
-0.09%
35,200
2.38
Jan 05, 2026
1,171.00
1,172.00
1,170.00
1,171.00
1,171.00
-0.09%
43,200
3.04
Jan 02, 2026
1,170.00
1,175.00
1,170.00
1,172.00
1,172.00
0.00%
0
0.00
Jan 01, 2026
1,170.00
1,175.00
1,170.00
1,172.00
1,172.00
0.00%
0
0.00
Dec 30, 2025
1,170.00
1,175.00
1,170.00
1,172.00
1,172.00
+6.55%
198,800
16.97
Dec 29, 2025
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+15.79%
4,700
0.40
Dec 26, 2025
950.00
950.00
950.00
950.00
950.00
+18.75%
12,500
1.08
Dec 25, 2025
812.00
816.00
800.00
800.00
800.00
-1.96%
10,700
0.94
Dec 24, 2025
811.00
818.00
811.00
816.00
816.00
+0.25%
7,900
0.70
Dec 23, 2025
815.00
820.00
812.00
814.00
814.00
-0.25%
5,700
0.50
Dec 22, 2025
821.00
830.00
811.00
816.00
816.00
-0.49%
7,900
0.70
Dec 19, 2025
813.00
821.00
810.00
820.00
820.00
+0.86%
9,400
0.83
Dec 18, 2025
807.00
822.00
807.00
813.00
813.00
-1.09%
4,300
0.37
Dec 17, 2025
821.00
822.00
810.00
822.00
822.00
+1.73%
3,800
0.32
Dec 16, 2025
825.00
825.00
807.00
808.00
808.00
-1.10%
2,700
0.22
Dec 15, 2025
796.00
824.00
796.00
817.00
817.00
+4.08%
10,400
0.60
Dec 12, 2025
788.00
796.00
777.00
785.00
785.00
0.00%
14,100
0.82
Dec 11, 2025
780.00
785.00
767.00
785.00
785.00
0.00%
23,500
1.34
Dec 10, 2025
780.00
786.00
769.00
785.00
785.00
+0.51%
23,500
1.31
Dec 09, 2025
782.00
783.00
781.00
781.00
781.00
-0.26%
3,900
0.18
Dec 08, 2025
791.00
791.00
782.00
783.00
783.00
-1.01%
3,900
0.17
Dec 05, 2025
795.00
797.00
790.00
791.00
791.00
-0.63%
12,400
0.55
Dec 04, 2025
805.00
809.00
796.00
796.00
796.00
-1.97%
9,100
0.40
Dec 03, 2025
804.00
829.00
800.00
812.00
812.00
+0.37%
8,200
0.36
Dec 02, 2025
823.00
823.00
805.00
809.00
809.00
-0.86%
1,300
0.06
Dec 01, 2025
817.00
817.00
808.00
816.00
816.00
+0.25%
1,100
0.05
Nov 28, 2025
807.00
814.00
800.00
814.00
814.00
+0.99%
3,500
0.15
Nov 27, 2025
805.00
821.00
805.00
806.00
806.00
+0.12%
5,500
0.24
Nov 26, 2025
810.00
810.00
800.00
805.00
805.00
-0.12%
2,400
0.10
Nov 25, 2025
808.00
814.00
799.00
806.00
806.00
-0.25%
6,700
0.29
Nov 21, 2025
791.00
808.00
790.00
808.00
808.00
+2.15%
8,200
0.36
Nov 20, 2025
816.00
816.00
787.00
791.00
791.00
-2.94%
17,900
0.79
Nov 19, 2025
834.00
834.00
791.00
815.00
815.00
-1.93%
15,700
0.70
Nov 18, 2025
837.00
857.00
825.00
831.00
831.00
-1.31%
6,900
0.31
Nov 17, 2025
893.00
893.00
839.00
842.00
842.00
-5.71%
16,900
0.76
Nov 14, 2025
874.00
893.00
872.00
893.00
893.00
+0.45%
12,400
0.56
Nov 13, 2025
873.00
889.00
872.00
889.00
889.00
+1.95%
8,400
0.38
Nov 12, 2025
860.00
890.00
860.00
872.00
872.00
+1.04%
9,600
0.44
Nov 11, 2025
859.00
898.00
858.00
863.00
863.00
+2.25%
13,000
0.59
Nov 10, 2025
834.00
858.00
830.00
844.00
844.00
+1.69%
11,300
0.52
Nov 07, 2025
886.00
886.00
826.00
830.00
830.00
-6.00%
29,500
1.38
Nov 06, 2025
859.00
883.00
832.00
883.00
883.00
+5.50%
13,600
0.64
Rows: