Education
About Us
Working with TipRanks
Follow Us
CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
604.00
604.00
598.00
600.00
600.00
-0.66%
7,400
0.58
Dec 04, 2025
604.00
606.00
590.00
604.00
604.00
+1.00%
17,200
1.33
Dec 03, 2025
601.00
601.00
598.00
598.00
598.00
-0.99%
6,100
0.46
Dec 02, 2025
606.00
609.00
600.00
604.00
604.00
-0.17%
16,700
1.27
Dec 01, 2025
606.00
606.00
599.00
605.00
605.00
-0.66%
7,200
0.54
Nov 28, 2025
609.00
610.00
600.00
609.00
609.00
+0.83%
13,800
1.03
Nov 27, 2025
608.00
608.00
600.00
604.00
604.00
+1.00%
8,600
0.64
Nov 26, 2025
593.00
600.00
589.00
598.00
598.00
+0.84%
7,800
0.57
Nov 25, 2025
595.00
598.00
593.00
593.00
593.00
-1.17%
3,000
0.21
Nov 21, 2025
605.00
606.00
600.00
600.00
600.00
+0.84%
300
0.02
Nov 20, 2025
602.00
612.00
590.00
595.00
595.00
-1.00%
6,500
0.34
Nov 19, 2025
613.00
615.00
599.00
601.00
601.00
+1.35%
8,800
0.45
Nov 18, 2025
606.00
610.00
593.00
593.00
593.00
-3.10%
25,900
1.36
Nov 17, 2025
610.00
617.00
605.00
612.00
612.00
-1.13%
6,900
0.36
Nov 14, 2025
615.00
619.00
615.00
619.00
619.00
+0.81%
2,300
0.12
Nov 13, 2025
610.00
616.00
610.00
614.00
614.00
+0.49%
1,400
0.07
Nov 12, 2025
624.00
628.00
609.00
611.00
611.00
-0.49%
4,800
0.25
Nov 11, 2025
606.00
615.00
606.00
614.00
614.00
+0.99%
1,100
0.06
Nov 10, 2025
609.00
612.00
603.00
608.00
608.00
+0.83%
1,400
0.07
Nov 07, 2025
590.00
607.00
590.00
603.00
603.00
+2.55%
12,300
0.64
Nov 06, 2025
641.00
641.00
570.00
588.00
588.00
-6.81%
59,800
3.26
Nov 05, 2025
642.00
642.00
627.00
631.00
631.00
-1.87%
20,600
1.14
Nov 04, 2025
624.00
643.00
623.00
643.00
643.00
+3.54%
7,800
0.43
Oct 31, 2025
611.00
624.00
610.00
621.00
621.00
+2.64%
14,100
0.79
Oct 30, 2025
600.00
608.00
600.00
605.00
605.00
+0.83%
4,600
0.26
Oct 29, 2025
598.00
603.00
591.00
600.00
600.00
0.00%
8,000
0.45
Oct 28, 2025
612.00
612.00
599.00
600.00
600.00
-0.83%
3,700
0.21
Oct 27, 2025
622.00
627.00
605.00
605.00
605.00
-2.10%
5,000
0.28
Oct 24, 2025
609.00
619.00
608.00
618.00
618.00
+1.31%
1,800
0.10
Oct 23, 2025
615.00
615.00
588.00
610.00
610.00
-1.13%
4,900
0.27
Oct 22, 2025
616.00
623.00
616.00
617.00
617.00
-0.16%
5,000
0.28
Oct 21, 2025
620.00
626.00
615.00
618.00
618.00
-0.96%
5,700
0.32
Oct 20, 2025
631.00
633.00
624.00
624.00
624.00
-1.11%
6,500
0.36
Oct 17, 2025
617.00
631.00
600.00
631.00
631.00
+2.27%
9,500
0.53
Oct 16, 2025
617.00
621.00
615.00
617.00
617.00
-0.32%
2,100
0.12
Oct 15, 2025
631.00
640.00
612.00
619.00
619.00
-2.21%
8,700
0.49
Oct 14, 2025
635.00
645.00
628.00
633.00
633.00
-1.25%
14,100
0.80
Oct 10, 2025
627.00
642.00
627.00
641.00
641.00
+2.40%
8,100
0.46
Oct 09, 2025
627.00
627.00
622.00
626.00
626.00
-0.16%
7,600
0.43
Oct 08, 2025
637.00
638.00
624.00
627.00
627.00
-0.79%
19,300
1.07
Oct 07, 2025
627.00
636.00
623.00
632.00
632.00
+1.12%
15,200
0.81
Oct 06, 2025
607.00
625.00
601.00
625.00
625.00
+3.31%
30,600
1.65
Oct 03, 2025
580.00
607.00
580.00
605.00
605.00
+3.42%
5,000
0.24
Oct 02, 2025
585.00
590.00
575.00
585.00
585.00
+0.86%
6,500
0.32
Oct 01, 2025
628.00
628.00
551.00
580.00
580.00
-6.45%
23,900
1.17
Sep 30, 2025
610.00
620.00
600.00
620.00
620.00
+1.81%
12,000
0.59
Sep 29, 2025
599.00
610.00
592.00
609.00
609.00
+2.53%
12,800
0.63
Sep 26, 2025
579.00
598.00
578.00
594.00
594.00
+2.06%
14,900
0.73
Sep 25, 2025
571.00
582.00
567.00
582.00
582.00
+2.11%
10,400
0.49
Sep 24, 2025
567.00
571.00
562.00
570.00
570.00
+1.06%
17,300
0.62
Rows: