CUBE CO.,LTD. (JP:7112)
:7112
Want to see JP:7112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
709.00
717.00
700.00
711.00
711.00
+0.57%
3,600
0.43
May 21, 2026
711.00
711.00
707.00
707.00
707.00
-0.42%
5,900
0.71
May 20, 2026
706.00
710.00
687.00
710.00
710.00
+0.57%
3,500
0.42
May 19, 2026
699.00
720.00
665.00
706.00
706.00
+0.86%
15,400
1.87
May 18, 2026
710.00
710.00
695.00
700.00
700.00
+1.45%
4,000
0.47
May 15, 2026
725.00
728.00
690.00
690.00
690.00
-6.76%
9,600
1.03
May 14, 2026
780.00
780.00
740.00
740.00
740.00
-5.73%
3,700
0.40
May 13, 2026
806.00
806.00
765.00
785.00
785.00
-2.48%
3,000
0.32
May 12, 2026
828.00
828.00
793.00
805.00
805.00
-3.01%
8,300
0.87
May 11, 2026
837.00
843.00
830.00
830.00
830.00
-0.72%
8,100
0.86
May 08, 2026
835.00
836.00
824.00
836.00
836.00
+1.33%
5,500
0.57
May 07, 2026
831.00
833.00
823.00
825.00
825.00
+1.10%
3,600
0.37
May 06, 2026
806.00
816.00
804.00
816.00
816.00
0.00%
0
0.00
May 05, 2026
806.00
816.00
804.00
816.00
816.00
0.00%
0
0.00
May 04, 2026
806.00
816.00
804.00
816.00
816.00
0.00%
0
0.00
May 01, 2026
806.00
816.00
804.00
816.00
816.00
+0.87%
3,800
0.30
Apr 30, 2026
811.00
815.00
790.00
809.00
809.00
-2.76%
18,200
1.44
Apr 29, 2026
832.00
923.00
820.00
832.00
832.00
0.00%
0
0.00
Apr 28, 2026
923.00
923.00
820.00
832.00
832.00
-10.44%
30,400
2.42
Apr 27, 2026
941.00
991.00
928.00
929.00
929.00
-0.75%
31,000
2.40
Apr 24, 2026
902.00
936.00
898.00
936.00
936.00
+5.05%
17,600
1.37
Apr 23, 2026
910.00
912.00
886.00
891.00
891.00
-2.73%
15,500
1.22
Apr 22, 2026
919.00
928.00
896.00
916.00
916.00
+0.22%
28,000
2.25
Apr 21, 2026
890.00
914.00
890.00
914.00
914.00
+3.63%
13,600
1.09
Apr 20, 2026
864.00
882.00
863.00
882.00
882.00
+3.04%
11,900
0.95
Apr 17, 2026
837.00
862.00
837.00
856.00
856.00
+2.27%
9,700
0.77
Apr 16, 2026
850.00
850.00
830.00
837.00
837.00
-0.71%
18,500
1.47
Apr 15, 2026
820.00
843.00
820.00
843.00
843.00
+2.93%
23,200
1.87
Apr 14, 2026
815.00
823.00
812.00
819.00
819.00
+2.12%
9,400
0.76
Apr 13, 2026
805.00
805.00
797.00
802.00
802.00
0.00%
2,200
0.18
Apr 10, 2026
807.00
807.00
800.00
802.00
802.00
-0.62%
3,700
0.29
Apr 09, 2026
807.00
816.00
803.00
807.00
807.00
+0.88%
15,200
1.23
Apr 08, 2026
789.00
803.00
787.00
800.00
800.00
+1.91%
11,900
0.96
Apr 07, 2026
785.00
789.00
784.00
785.00
785.00
+0.26%
4,600
0.37
Apr 06, 2026
785.00
785.00
764.00
783.00
783.00
+0.38%
5,200
0.41
Apr 03, 2026
785.00
789.00
780.00
780.00
780.00
0.00%
8,300
0.65
Apr 02, 2026
780.00
785.00
778.00
780.00
780.00
+0.65%
3,900
0.31
Apr 01, 2026
781.00
784.00
775.00
775.00
775.00
-1.15%
6,400
0.51
Mar 31, 2026
773.00
793.00
773.00
784.00
784.00
+1.69%
9,000
0.72
Mar 30, 2026
735.00
774.00
735.00
771.00
771.00
+3.35%
8,800
0.72
Mar 27, 2026
735.00
749.00
730.00
746.00
746.00
+1.50%
5,400
0.44
Mar 26, 2026
740.00
740.00
724.00
735.00
735.00
-0.41%
3,800
0.30
Mar 25, 2026
703.00
742.00
703.00
738.00
738.00
+4.24%
6,300
0.49
Mar 24, 2026
706.00
710.00
705.00
708.00
708.00
+1.58%
3,000
0.23
Mar 23, 2026
706.00
711.00
695.00
697.00
697.00
-2.52%
4,100
0.32
Mar 20, 2026
715.00
716.00
706.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
707.00
716.00
706.00
715.00
715.00
+0.28%
2,400
0.18
Mar 18, 2026
706.00
721.00
706.00
713.00
713.00
+2.44%
2,400
0.18
Mar 17, 2026
701.00
701.00
694.00
696.00
696.00
+0.29%
2,600
0.19
Mar 16, 2026
720.00
720.00
680.00
694.00
694.00
-4.93%
6,100
0.45
Rows: