CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
789.00
803.00
787.00
800.00
800.00
+1.91%
11,900
0.96
Apr 07, 2026
785.00
789.00
784.00
785.00
785.00
+0.26%
4,600
0.37
Apr 06, 2026
785.00
785.00
764.00
783.00
783.00
+0.38%
5,200
0.41
Apr 03, 2026
785.00
789.00
780.00
780.00
780.00
0.00%
8,300
0.65
Apr 02, 2026
780.00
785.00
778.00
780.00
780.00
+0.65%
3,900
0.31
Apr 01, 2026
781.00
784.00
775.00
775.00
775.00
-1.15%
6,400
0.51
Mar 31, 2026
773.00
793.00
773.00
784.00
784.00
+1.69%
9,000
0.72
Mar 30, 2026
735.00
774.00
735.00
771.00
771.00
+3.35%
8,800
0.72
Mar 27, 2026
735.00
749.00
730.00
746.00
746.00
+1.50%
5,400
0.44
Mar 26, 2026
740.00
740.00
724.00
735.00
735.00
-0.41%
3,800
0.30
Mar 25, 2026
703.00
742.00
703.00
738.00
738.00
+4.24%
6,300
0.49
Mar 24, 2026
706.00
710.00
705.00
708.00
708.00
+1.58%
3,000
0.23
Mar 23, 2026
706.00
711.00
695.00
697.00
697.00
-2.52%
4,100
0.32
Mar 20, 2026
715.00
716.00
706.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
707.00
716.00
706.00
715.00
715.00
+0.28%
2,400
0.18
Mar 18, 2026
706.00
721.00
706.00
713.00
713.00
+2.44%
2,400
0.18
Mar 17, 2026
701.00
701.00
694.00
696.00
696.00
+0.29%
2,600
0.19
Mar 16, 2026
720.00
720.00
680.00
694.00
694.00
-4.93%
6,100
0.45
Mar 13, 2026
730.00
735.00
725.00
730.00
730.00
-1.62%
3,000
0.22
Mar 12, 2026
751.00
751.00
741.00
742.00
742.00
-1.59%
4,200
0.31
Mar 11, 2026
763.00
763.00
750.00
754.00
754.00
-1.44%
1,400
0.10
Mar 10, 2026
766.00
766.00
745.00
765.00
765.00
+1.32%
3,100
0.23
Mar 09, 2026
735.00
755.00
720.00
755.00
755.00
+1.34%
6,200
0.46
Mar 06, 2026
748.00
760.00
745.00
745.00
745.00
-0.67%
5,400
0.40
Mar 05, 2026
748.00
759.00
748.00
750.00
750.00
+2.32%
11,800
0.88
Mar 04, 2026
754.00
754.00
725.00
733.00
733.00
-2.01%
15,900
1.20
Mar 03, 2026
735.00
762.00
735.00
748.00
748.00
+1.63%
6,700
0.50
Mar 02, 2026
720.00
743.00
710.00
736.00
736.00
+1.10%
12,100
0.91
Feb 27, 2026
751.00
751.00
715.00
728.00
728.00
-1.09%
19,100
1.44
Feb 26, 2026
757.00
757.00
706.00
736.00
736.00
-3.03%
16,100
1.22
Feb 25, 2026
761.00
762.00
759.00
759.00
759.00
-0.13%
4,300
0.32
Feb 24, 2026
769.00
769.00
759.00
760.00
760.00
-1.30%
5,600
0.42
Feb 23, 2026
770.00
772.00
764.00
770.00
770.00
0.00%
0
0.00
Feb 20, 2026
769.00
772.00
764.00
770.00
770.00
0.00%
7,700
0.57
Feb 19, 2026
776.00
776.00
766.00
770.00
770.00
0.00%
4,800
0.36
Feb 18, 2026
769.00
783.00
751.00
770.00
770.00
-0.26%
16,900
1.28
Feb 17, 2026
745.00
772.00
738.00
772.00
772.00
+8.89%
62,200
5.05
Feb 16, 2026
703.00
709.00
699.00
709.00
709.00
+0.42%
7,300
0.58
Feb 13, 2026
704.00
712.00
695.00
706.00
706.00
+1.00%
9,100
0.72
Feb 12, 2026
696.00
700.00
688.00
699.00
699.00
+1.90%
12,300
0.99
Feb 11, 2026
686.00
697.00
675.00
686.00
686.00
0.00%
0
0.00
Feb 10, 2026
675.00
697.00
675.00
686.00
686.00
+1.33%
25,100
2.07
Feb 09, 2026
672.00
689.00
666.00
677.00
677.00
+1.50%
12,100
1.01
Feb 06, 2026
708.00
711.00
654.00
667.00
667.00
-7.10%
33,600
2.94
Feb 05, 2026
795.00
803.00
687.00
718.00
718.00
-10.36%
71,900
6.86
Feb 04, 2026
794.00
825.00
790.00
801.00
801.00
-0.12%
48,100
4.51
Feb 03, 2026
813.00
815.00
784.00
802.00
802.00
+0.38%
21,500
2.02
Feb 02, 2026
790.00
809.00
787.00
799.00
799.00
+1.78%
25,600
2.47
Jan 30, 2026
760.00
788.00
760.00
785.00
785.00
+3.97%
18,600
1.81
Jan 29, 2026
755.00
755.00
747.00
755.00
755.00
+1.07%
6,000
0.58
Rows: