Education
About Us
Working with TipRanks
Follow Us
CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
590.00
607.00
590.00
603.00
603.00
+2.55%
12,300
0.64
Nov 06, 2025
641.00
641.00
570.00
588.00
588.00
-6.81%
59,800
3.26
Nov 05, 2025
642.00
642.00
627.00
631.00
631.00
-1.87%
20,600
1.14
Nov 04, 2025
624.00
643.00
623.00
643.00
643.00
+3.54%
7,800
0.43
Oct 31, 2025
611.00
624.00
610.00
621.00
621.00
+2.64%
14,100
0.79
Oct 30, 2025
600.00
608.00
600.00
605.00
605.00
+0.83%
4,600
0.26
Oct 29, 2025
598.00
603.00
591.00
600.00
600.00
0.00%
8,000
0.45
Oct 28, 2025
612.00
612.00
599.00
600.00
600.00
-0.83%
3,700
0.21
Oct 27, 2025
622.00
627.00
605.00
605.00
605.00
-2.10%
5,000
0.28
Oct 24, 2025
609.00
619.00
608.00
618.00
618.00
+1.31%
1,800
0.10
Oct 23, 2025
615.00
615.00
588.00
610.00
610.00
-1.13%
4,900
0.27
Oct 22, 2025
616.00
623.00
616.00
617.00
617.00
-0.16%
5,000
0.28
Oct 21, 2025
620.00
626.00
615.00
618.00
618.00
-0.96%
5,700
0.32
Oct 20, 2025
631.00
633.00
624.00
624.00
624.00
-1.11%
6,500
0.36
Oct 17, 2025
617.00
631.00
600.00
631.00
631.00
+2.27%
9,500
0.53
Oct 16, 2025
617.00
621.00
615.00
617.00
617.00
-0.32%
2,100
0.12
Oct 15, 2025
631.00
640.00
612.00
619.00
619.00
-2.21%
8,700
0.49
Oct 14, 2025
635.00
645.00
628.00
633.00
633.00
-1.25%
14,100
0.80
Oct 10, 2025
627.00
642.00
627.00
641.00
641.00
+2.40%
8,100
0.46
Oct 09, 2025
627.00
627.00
622.00
626.00
626.00
-0.16%
7,600
0.43
Oct 08, 2025
637.00
638.00
624.00
627.00
627.00
-0.79%
19,300
1.07
Oct 07, 2025
627.00
636.00
623.00
632.00
632.00
+1.12%
15,200
0.81
Oct 06, 2025
607.00
625.00
601.00
625.00
625.00
+3.31%
30,600
1.65
Oct 03, 2025
580.00
607.00
580.00
605.00
605.00
+3.42%
5,000
0.24
Oct 02, 2025
585.00
590.00
575.00
585.00
585.00
+0.86%
6,500
0.32
Oct 01, 2025
628.00
628.00
551.00
580.00
580.00
-6.45%
23,900
1.17
Sep 30, 2025
610.00
620.00
600.00
620.00
620.00
+1.81%
12,000
0.59
Sep 29, 2025
599.00
610.00
592.00
609.00
609.00
+2.53%
12,800
0.63
Sep 26, 2025
579.00
598.00
578.00
594.00
594.00
+2.06%
14,900
0.73
Sep 25, 2025
571.00
582.00
567.00
582.00
582.00
+2.11%
10,400
0.49
Sep 24, 2025
567.00
571.00
562.00
570.00
570.00
+1.06%
17,300
0.62
Sep 22, 2025
558.00
564.00
554.00
564.00
564.00
+1.62%
8,800
0.31
Sep 19, 2025
563.00
567.00
555.00
555.00
555.00
-1.25%
12,600
0.44
Sep 18, 2025
557.00
568.00
557.00
562.00
562.00
+2.00%
21,400
0.76
Sep 17, 2025
555.00
564.00
550.00
551.00
551.00
+0.36%
27,400
0.98
Sep 16, 2025
542.00
554.00
537.00
549.00
549.00
+1.86%
18,600
0.67
Sep 12, 2025
538.00
545.00
538.00
539.00
539.00
-0.19%
7,800
0.28
Sep 11, 2025
540.00
558.00
538.00
540.00
540.00
+0.37%
20,700
0.75
Sep 10, 2025
525.00
538.00
522.00
538.00
538.00
+2.09%
8,800
0.32
Sep 09, 2025
544.00
544.00
527.00
527.00
527.00
-1.31%
14,300
0.52
Sep 08, 2025
545.00
545.00
534.00
534.00
534.00
0.00%
11,800
0.43
Sep 05, 2025
537.00
540.00
516.00
534.00
534.00
-0.19%
12,000
0.44
Sep 04, 2025
578.00
599.00
529.00
535.00
535.00
+1.33%
86,600
3.33
Sep 03, 2025
531.00
537.00
519.00
528.00
528.00
-0.94%
8,700
0.33
Sep 02, 2025
528.00
541.00
525.00
533.00
533.00
+0.95%
20,200
0.79
Sep 01, 2025
530.00
559.00
525.00
528.00
528.00
-0.38%
34,500
1.37
Aug 29, 2025
541.00
549.00
511.00
530.00
530.00
+3.72%
24,000
0.97
Aug 28, 2025
526.00
526.00
507.00
511.00
511.00
-2.11%
15,400
0.62
Aug 27, 2025
547.00
547.00
521.00
522.00
522.00
-3.15%
8,900
0.36
Aug 26, 2025
527.00
550.00
511.00
539.00
539.00
+2.67%
26,100
1.08
Rows: