Education
About Us
Working with TipRanks
Follow Us
CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
795.00
803.00
687.00
718.00
718.00
-10.36%
71,900
6.86
Feb 04, 2026
794.00
825.00
790.00
801.00
801.00
-0.12%
48,100
4.51
Feb 03, 2026
813.00
815.00
784.00
802.00
802.00
+0.38%
21,500
2.02
Feb 02, 2026
790.00
809.00
787.00
799.00
799.00
+1.78%
25,600
2.47
Jan 30, 2026
760.00
788.00
760.00
785.00
785.00
+3.97%
18,600
1.81
Jan 29, 2026
755.00
755.00
747.00
755.00
755.00
+1.07%
6,000
0.58
Jan 28, 2026
745.00
750.00
737.00
747.00
747.00
+0.95%
52,500
5.48
Jan 27, 2026
730.00
745.00
724.00
740.00
740.00
+1.93%
15,200
1.62
Jan 26, 2026
709.00
726.00
709.00
726.00
726.00
+1.54%
6,400
0.68
Jan 23, 2026
703.00
715.00
703.00
715.00
715.00
+1.27%
10,900
1.18
Jan 22, 2026
704.00
709.00
703.00
706.00
706.00
+0.28%
11,800
1.29
Jan 21, 2026
707.00
708.00
675.00
704.00
704.00
-0.56%
17,400
1.95
Jan 20, 2026
700.00
709.00
700.00
708.00
708.00
+1.00%
13,400
1.52
Jan 19, 2026
700.00
703.00
696.00
701.00
701.00
+1.74%
18,700
2.17
Jan 16, 2026
675.00
689.00
674.00
689.00
689.00
+1.92%
13,900
1.63
Jan 15, 2026
679.00
681.00
674.00
676.00
676.00
-0.59%
5,700
0.67
Jan 14, 2026
679.00
680.00
670.00
680.00
680.00
+1.49%
13,400
1.59
Jan 13, 2026
655.00
670.00
655.00
670.00
670.00
+2.76%
5,800
0.68
Jan 12, 2026
652.00
663.00
643.00
652.00
652.00
0.00%
0
0.00
Jan 09, 2026
645.00
663.00
643.00
652.00
652.00
+1.56%
16,100
1.89
Jan 08, 2026
625.00
647.00
624.00
642.00
642.00
+3.05%
10,000
1.15
Jan 07, 2026
612.00
625.00
609.00
623.00
623.00
+2.81%
16,900
1.95
Jan 06, 2026
600.00
606.00
598.00
606.00
606.00
+1.34%
9,000
1.00
Jan 05, 2026
595.00
598.00
590.00
598.00
598.00
0.00%
4,000
0.44
Jan 02, 2026
580.00
598.00
580.00
598.00
598.00
0.00%
0
0.00
Jan 01, 2026
580.00
598.00
580.00
598.00
598.00
0.00%
0
0.00
Dec 31, 2025
580.00
598.00
580.00
598.00
598.00
0.00%
0
0.00
Dec 30, 2025
580.00
598.00
580.00
598.00
598.00
+2.40%
11,000
1.13
Dec 29, 2025
585.00
588.00
581.00
584.00
584.00
-0.17%
14,200
1.46
Dec 26, 2025
585.00
587.00
578.00
585.00
585.00
-0.34%
18,100
1.89
Dec 25, 2025
586.00
590.00
567.00
587.00
587.00
0.00%
10,400
1.07
Dec 24, 2025
585.00
590.00
578.00
587.00
587.00
-0.17%
9,500
0.98
Dec 23, 2025
571.00
595.00
552.00
588.00
588.00
+3.16%
22,000
2.30
Dec 22, 2025
570.00
575.00
567.00
570.00
570.00
0.00%
8,200
0.84
Dec 19, 2025
573.00
577.00
569.00
570.00
570.00
+0.18%
9,900
0.99
Dec 18, 2025
570.00
574.00
569.00
569.00
569.00
-0.18%
4,700
0.46
Dec 17, 2025
569.00
574.00
569.00
570.00
570.00
+0.88%
2,400
0.23
Dec 16, 2025
570.00
571.00
560.00
565.00
565.00
-0.70%
5,400
0.51
Dec 15, 2025
585.00
585.00
569.00
569.00
569.00
-2.74%
8,500
0.80
Dec 12, 2025
594.00
594.00
585.00
585.00
585.00
-0.85%
4,300
0.40
Dec 11, 2025
595.00
598.00
590.00
590.00
590.00
-0.84%
4,900
0.45
Dec 10, 2025
593.00
599.00
593.00
595.00
595.00
+0.68%
1,900
0.17
Dec 09, 2025
596.00
596.00
590.00
591.00
591.00
-1.01%
1,900
0.15
Dec 08, 2025
599.00
601.00
590.00
597.00
597.00
-0.50%
2,900
0.23
Dec 05, 2025
604.00
604.00
598.00
600.00
600.00
-0.66%
7,400
0.58
Dec 04, 2025
604.00
606.00
590.00
604.00
604.00
+1.00%
17,200
1.33
Dec 03, 2025
601.00
601.00
598.00
598.00
598.00
-0.99%
6,100
0.46
Dec 02, 2025
606.00
609.00
600.00
604.00
604.00
-0.17%
16,700
1.27
Dec 01, 2025
606.00
606.00
599.00
605.00
605.00
-0.66%
7,200
0.54
Nov 28, 2025
609.00
610.00
600.00
609.00
609.00
+0.83%
13,800
1.03
Rows: