Education
About Us
Working with TipRanks
Follow Us
CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
537.00
540.00
516.00
534.00
534.00
-0.19%
12,000
0.44
Sep 04, 2025
578.00
599.00
529.00
535.00
535.00
+1.33%
86,600
3.33
Sep 03, 2025
531.00
537.00
519.00
528.00
528.00
-0.94%
8,700
0.33
Sep 02, 2025
528.00
541.00
525.00
533.00
533.00
+0.95%
20,200
0.79
Sep 01, 2025
530.00
559.00
525.00
528.00
528.00
-0.38%
34,500
1.37
Aug 29, 2025
541.00
549.00
511.00
530.00
530.00
+3.72%
24,000
0.97
Aug 28, 2025
526.00
526.00
507.00
511.00
511.00
-2.11%
15,400
0.62
Aug 27, 2025
547.00
547.00
521.00
522.00
522.00
-3.15%
8,900
0.36
Aug 26, 2025
527.00
550.00
511.00
539.00
539.00
+2.67%
26,100
1.08
Aug 25, 2025
534.00
536.00
525.00
525.00
525.00
-1.87%
11,000
0.46
Aug 22, 2025
550.00
551.00
535.00
535.00
535.00
-0.93%
23,500
0.99
Aug 21, 2025
540.00
550.00
526.00
540.00
540.00
+0.93%
29,100
1.25
Aug 20, 2025
517.00
542.00
492.00
535.00
535.00
+3.68%
55,700
2.49
Aug 19, 2025
480.00
555.00
479.00
516.00
516.00
+8.63%
281,100
15.65
Aug 18, 2025
503.00
503.00
475.00
475.00
475.00
-2.46%
10,800
0.61
Aug 15, 2025
510.00
510.00
487.00
487.00
487.00
-3.18%
5,900
0.33
Aug 14, 2025
490.00
507.00
489.00
503.00
503.00
+2.03%
8,800
0.49
Aug 13, 2025
491.00
493.00
481.00
493.00
493.00
+0.20%
1,500
0.08
Aug 12, 2025
485.00
492.00
482.00
492.00
492.00
+2.50%
600
0.03
Aug 08, 2025
497.00
497.00
479.00
480.00
480.00
-2.24%
7,200
0.41
Aug 07, 2025
501.00
512.00
483.00
491.00
491.00
-2.96%
14,500
0.83
Aug 06, 2025
504.00
508.00
504.00
506.00
506.00
+0.40%
3,500
0.20
Aug 05, 2025
492.00
504.00
491.00
504.00
504.00
+2.02%
6,100
0.35
Aug 04, 2025
483.00
494.00
482.00
494.00
494.00
+2.07%
1,400
0.08
Aug 01, 2025
485.00
486.00
481.00
484.00
484.00
0.00%
5,400
0.31
Jul 31, 2025
502.00
503.00
483.00
484.00
484.00
+0.62%
8,300
0.48
Jul 30, 2025
489.00
496.00
481.00
481.00
481.00
-1.64%
5,300
0.31
Jul 29, 2025
488.00
491.00
483.00
489.00
489.00
+0.20%
3,400
0.20
Jul 28, 2025
492.00
492.00
482.00
488.00
488.00
+0.41%
3,300
0.19
Jul 25, 2025
494.00
494.00
483.00
486.00
486.00
-1.22%
2,700
0.16
Jul 24, 2025
484.00
494.00
481.00
492.00
492.00
+2.29%
4,100
0.24
Jul 23, 2025
491.00
495.00
478.00
481.00
481.00
-2.63%
6,800
0.39
Jul 22, 2025
497.00
497.00
485.00
494.00
494.00
-0.60%
5,900
0.34
Jul 18, 2025
497.00
497.00
488.00
497.00
497.00
0.00%
1,700
0.09
Jul 17, 2025
510.00
513.00
487.00
497.00
497.00
+2.69%
15,800
0.87
Jul 16, 2025
475.00
484.00
461.00
484.00
484.00
+0.62%
4,000
0.22
Jul 15, 2025
487.00
490.00
481.00
481.00
481.00
-2.83%
2,600
0.14
Jul 14, 2025
494.00
500.00
494.00
495.00
495.00
-0.60%
2,300
0.13
Jul 11, 2025
499.00
505.00
491.00
498.00
498.00
+0.20%
4,400
0.24
Jul 10, 2025
501.00
502.00
496.00
497.00
497.00
-0.80%
4,100
0.22
Jul 09, 2025
498.00
505.00
498.00
501.00
501.00
+0.80%
5,500
0.30
Jul 08, 2025
497.00
523.00
496.00
497.00
497.00
+0.20%
11,800
0.65
Jul 07, 2025
515.00
549.00
491.00
496.00
496.00
+1.43%
37,600
2.12
Jul 04, 2025
455.00
516.00
453.00
489.00
489.00
+8.91%
64,800
3.85
Jul 03, 2025
455.00
463.00
448.00
449.00
449.00
-0.22%
15,900
0.96
Jul 02, 2025
488.00
489.00
440.00
450.00
450.00
-8.16%
124,000
8.47
Jul 01, 2025
505.00
505.00
489.00
490.00
490.00
-2.97%
16,299
1.13
Jun 30, 2025
523.00
523.00
492.00
505.00
505.00
-2.32%
12,600
0.88
Jun 27, 2025
527.00
538.00
510.00
517.00
517.00
-2.27%
10,600
0.75
Jun 26, 2025
539.00
548.00
529.00
529.00
529.00
-3.64%
14,400
1.04
Rows: