Education
About Us
Working with TipRanks
Follow Us
CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
443.00
445.00
431.00
431.00
431.00
-1.60%
3,300
0.64
Jun 12, 2025
430.00
438.00
422.00
438.00
438.00
+2.34%
16,600
3.36
Jun 11, 2025
427.00
432.00
427.00
428.00
428.00
-1.38%
5,800
1.19
Jun 10, 2025
433.00
438.00
428.00
434.00
434.00
0.00%
7,500
1.54
Jun 09, 2025
443.00
443.00
432.00
434.00
434.00
-0.23%
1,400
0.29
Jun 06, 2025
441.00
453.00
435.00
435.00
435.00
-1.36%
9,000
1.87
Jun 05, 2025
450.00
458.00
441.00
441.00
441.00
+0.92%
15,200
3.30
Jun 04, 2025
438.00
444.00
437.00
437.00
437.00
-0.68%
5,600
1.23
Jun 03, 2025
445.00
449.00
440.00
440.00
440.00
+0.46%
1,000
0.22
Jun 02, 2025
443.00
450.00
437.00
438.00
438.00
-1.13%
2,100
0.45
May 30, 2025
440.00
443.00
430.00
443.00
443.00
+0.91%
2,500
0.53
May 29, 2025
423.00
439.00
423.00
439.00
439.00
+3.78%
4,800
0.97
May 28, 2025
430.00
436.00
423.00
423.00
423.00
-2.76%
5,500
1.12
May 27, 2025
435.00
438.00
435.00
435.00
435.00
-0.68%
2,000
0.40
May 26, 2025
429.00
438.00
423.00
438.00
438.00
+1.62%
1,000
0.20
May 23, 2025
433.00
433.00
423.00
431.00
431.00
-0.46%
1,300
0.26
May 22, 2025
435.00
435.00
432.00
433.00
433.00
-1.37%
1,800
0.35
May 21, 2025
440.00
440.00
438.00
439.00
439.00
-0.23%
1,700
0.33
May 20, 2025
440.00
440.00
435.00
440.00
440.00
+1.15%
1,300
0.25
May 19, 2025
445.00
445.00
435.00
435.00
435.00
-2.25%
1,000
0.19
May 16, 2025
446.00
446.00
438.00
445.00
445.00
-1.33%
12,100
2.36
May 15, 2025
442.00
451.00
442.00
451.00
451.00
+2.04%
1,300
0.25
May 14, 2025
451.00
452.00
441.00
442.00
442.00
-0.23%
3,100
0.59
May 13, 2025
451.00
451.00
443.00
443.00
443.00
-3.49%
3,700
0.71
May 12, 2025
448.00
459.00
448.00
459.00
459.00
+1.77%
900
0.17
May 09, 2025
445.00
453.00
441.00
451.00
451.00
+0.67%
1,900
0.37
May 08, 2025
452.00
452.00
442.00
448.00
448.00
-1.32%
800
0.15
May 07, 2025
452.00
454.00
449.00
454.00
454.00
+0.22%
1,400
0.27
May 02, 2025
466.00
466.00
453.00
453.00
453.00
-4.43%
3,200
0.61
May 01, 2025
466.00
478.00
461.00
474.00
474.00
+0.42%
2,500
0.47
Apr 30, 2025
474.00
474.00
463.00
472.00
472.00
+2.83%
1,400
0.26
Apr 28, 2025
463.00
467.00
459.00
459.00
459.00
-3.97%
2,900
0.54
Apr 25, 2025
455.00
478.00
455.00
478.00
478.00
+5.05%
2,900
0.54
Apr 24, 2025
445.00
458.00
440.00
455.00
455.00
+3.41%
2,700
0.50
Apr 23, 2025
437.00
444.00
437.00
440.00
440.00
0.00%
1,300
0.24
Apr 22, 2025
446.00
448.00
434.00
440.00
440.00
+2.09%
13,000
2.45
Apr 21, 2025
447.00
447.00
431.00
431.00
431.00
-2.05%
3,700
0.65
Apr 18, 2025
437.00
452.00
429.00
440.00
440.00
0.00%
6,100
1.05
Apr 17, 2025
420.00
479.00
420.00
440.00
440.00
+4.76%
66,000
12.74
Apr 16, 2025
419.00
431.00
416.00
420.00
420.00
+0.24%
1,900
0.33
Apr 15, 2025
423.00
438.00
414.00
419.00
419.00
+1.70%
3,300
0.24
Apr 14, 2025
407.00
420.00
406.00
412.00
412.00
-0.72%
3,400
0.24
Apr 11, 2025
404.00
415.00
404.00
415.00
415.00
+0.97%
2,800
0.20
Apr 10, 2025
438.00
438.00
409.00
411.00
411.00
+0.98%
4,400
0.31
Apr 09, 2025
407.00
407.00
380.00
407.00
407.00
-2.40%
11,400
0.79
Apr 08, 2025
399.00
425.00
399.00
417.00
417.00
+5.04%
4,100
0.28
Apr 07, 2025
395.00
403.00
381.00
397.00
397.00
-7.03%
13,300
0.91
Apr 04, 2025
432.00
436.00
419.00
427.00
427.00
-2.29%
6,900
0.45
Apr 03, 2025
451.00
451.00
435.00
437.00
437.00
-3.96%
5,100
0.32
Apr 02, 2025
465.00
466.00
455.00
455.00
455.00
-1.09%
1,400
0.09
Rows: