INEST,Inc. (JP:7111)
:7111
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
450.00
452.00
450.00
450.00
450.00
-0.44%
4,200
0.30
Apr 08, 2026
451.00
453.00
451.00
452.00
452.00
+0.44%
1,800
0.13
Apr 07, 2026
454.00
454.00
450.00
450.00
450.00
-0.88%
3,600
0.26
Apr 06, 2026
456.00
456.00
454.00
454.00
454.00
-0.66%
3,200
0.22
Apr 03, 2026
456.00
459.00
456.00
457.00
457.00
-0.65%
1,700
0.12
Apr 02, 2026
470.00
470.00
460.00
460.00
460.00
-1.50%
2,600
0.18
Apr 01, 2026
481.00
483.00
465.00
467.00
467.00
+0.43%
4,000
0.28
Mar 31, 2026
488.00
488.00
462.00
465.00
465.00
-1.06%
15,900
1.12
Mar 30, 2026
434.00
476.00
434.00
470.00
470.00
+6.33%
15,300
1.10
Mar 27, 2026
439.00
449.00
439.00
442.00
442.00
+0.91%
5,500
0.38
Mar 26, 2026
445.00
448.00
438.00
438.00
438.00
-0.23%
6,600
0.45
Mar 25, 2026
439.00
444.00
437.00
439.00
439.00
+0.69%
9,300
0.63
Mar 24, 2026
462.00
462.00
432.00
436.00
436.00
-3.33%
26,500
1.68
Mar 23, 2026
447.00
462.00
437.00
451.00
451.00
-1.10%
27,000
1.60
Mar 20, 2026
456.00
465.00
456.00
456.00
456.00
0.00%
0
0.00
Mar 19, 2026
465.00
465.00
456.00
456.00
456.00
-1.51%
9,700
0.55
Mar 18, 2026
463.00
467.00
463.00
463.00
463.00
-1.28%
9,600
0.53
Mar 17, 2026
475.00
475.00
469.00
469.00
469.00
-0.21%
2,200
0.12
Mar 16, 2026
473.00
476.00
470.00
470.00
470.00
-0.63%
2,900
0.15
Mar 13, 2026
482.00
482.00
472.00
473.00
473.00
-1.46%
3,000
0.16
Mar 12, 2026
479.00
483.00
476.00
480.00
480.00
-1.03%
1,500
0.08
Mar 11, 2026
478.00
485.00
476.00
485.00
485.00
-1.22%
7,500
0.37
Mar 10, 2026
468.00
491.00
468.00
491.00
491.00
+5.14%
16,300
0.80
Mar 09, 2026
488.00
488.00
454.00
467.00
467.00
-4.89%
41,000
2.06
Mar 06, 2026
490.00
493.00
482.00
491.00
491.00
+1.03%
2,700
0.13
Mar 05, 2026
482.00
490.00
474.00
486.00
486.00
+4.97%
17,900
0.84
Mar 04, 2026
482.00
485.00
451.00
463.00
463.00
-5.51%
60,200
2.92
Mar 03, 2026
501.00
501.00
490.00
490.00
490.00
-2.20%
2,500
0.12
Mar 02, 2026
500.00
501.00
490.00
501.00
501.00
+0.60%
6,200
0.30
Feb 27, 2026
504.00
504.00
494.00
498.00
498.00
-0.60%
15,100
0.73
Feb 26, 2026
497.00
501.00
496.00
501.00
501.00
+0.80%
12,200
0.59
Feb 25, 2026
503.00
503.00
493.00
497.00
497.00
-0.40%
7,800
0.37
Feb 24, 2026
486.00
502.00
486.00
499.00
499.00
+3.53%
15,000
0.70
Feb 23, 2026
482.00
493.00
482.00
482.00
482.00
0.00%
0
0.00
Feb 20, 2026
493.00
493.00
482.00
482.00
482.00
-2.63%
7,900
0.36
Feb 19, 2026
489.00
495.00
484.00
495.00
495.00
+2.48%
9,700
0.44
Feb 18, 2026
503.00
503.00
480.00
483.00
483.00
-3.01%
43,200
2.03
Feb 17, 2026
504.00
512.00
498.00
498.00
498.00
-0.80%
15,100
0.71
Feb 16, 2026
532.00
533.00
501.00
502.00
502.00
-10.36%
88,800
4.35
Feb 13, 2026
570.00
570.00
553.00
560.00
560.00
-1.75%
3,000
0.14
Feb 12, 2026
555.00
570.00
555.00
570.00
570.00
+0.88%
14,600
0.69
Feb 11, 2026
565.00
572.00
545.00
565.00
565.00
0.00%
0
0.00
Feb 10, 2026
572.00
572.00
545.00
565.00
565.00
-1.40%
16,300
0.77
Feb 09, 2026
580.00
585.00
570.00
573.00
573.00
-0.69%
11,100
0.53
Feb 06, 2026
550.00
590.00
550.00
577.00
577.00
+4.91%
22,800
1.09
Feb 05, 2026
539.00
555.00
532.00
550.00
550.00
+1.85%
6,100
0.29
Feb 04, 2026
550.00
550.00
525.00
540.00
540.00
-1.64%
7,900
0.38
Feb 03, 2026
566.00
566.00
522.00
549.00
549.00
-3.00%
29,200
1.40
Feb 02, 2026
586.00
589.00
559.00
566.00
566.00
-3.08%
23,400
1.14
Jan 30, 2026
554.00
585.00
546.00
584.00
584.00
+6.96%
46,800
2.32
Rows: