Mitsubishi Logisnext Co., Ltd. (JP:7105)
:7105
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,542.00
1,543.00
1,530.00
1,532.00
1,532.00
-0.71%
45,000
0.31
Apr 08, 2026
1,542.00
1,543.00
1,535.00
1,543.00
1,543.00
-0.06%
57,000
0.40
Apr 07, 2026
1,543.00
1,544.00
1,538.00
1,544.00
1,544.00
-0.06%
29,000
0.20
Apr 06, 2026
1,529.00
1,545.00
1,529.00
1,545.00
1,545.00
+1.18%
46,500
0.32
Apr 03, 2026
1,535.00
1,537.00
1,527.00
1,527.00
1,527.00
-0.52%
41,200
0.28
Apr 02, 2026
1,531.00
1,537.00
1,529.00
1,535.00
1,535.00
-0.07%
62,400
0.41
Apr 01, 2026
1,535.00
1,537.00
1,531.00
1,536.00
1,536.00
+0.52%
47,100
0.31
Mar 31, 2026
1,532.00
1,535.00
1,528.00
1,528.00
1,528.00
-0.59%
27,600
0.18
Mar 30, 2026
1,529.00
1,537.00
1,528.00
1,537.00
1,537.00
+0.07%
71,900
0.48
Mar 27, 2026
1,534.00
1,537.00
1,528.00
1,536.00
1,536.00
-0.78%
104,800
0.70
Mar 26, 2026
1,526.00
1,548.00
1,526.00
1,548.00
1,548.00
+1.44%
48,200
0.32
Mar 25, 2026
1,527.00
1,529.00
1,526.00
1,526.00
1,526.00
0.00%
70,100
0.47
Mar 24, 2026
1,527.00
1,528.00
1,526.00
1,526.00
1,526.00
0.00%
819,200
5.92
Mar 23, 2026
1,526.00
1,528.00
1,526.00
1,526.00
1,526.00
0.00%
146,900
1.07
Mar 20, 2026
1,526.00
1,527.00
1,526.00
1,526.00
1,526.00
0.00%
0
0.00
Mar 19, 2026
1,526.00
1,527.00
1,526.00
1,526.00
1,526.00
-0.07%
235,700
1.70
Mar 18, 2026
1,527.00
1,527.00
1,526.00
1,527.00
1,527.00
+0.07%
58,100
0.42
Mar 17, 2026
1,527.00
1,530.00
1,526.00
1,526.00
1,526.00
0.00%
43,800
0.31
Mar 16, 2026
1,534.00
1,534.00
1,526.00
1,526.00
1,526.00
-0.20%
76,200
0.55
Mar 13, 2026
1,527.00
1,531.00
1,526.00
1,529.00
1,529.00
+0.26%
87,800
0.63
Mar 12, 2026
1,526.00
1,527.00
1,525.00
1,525.00
1,525.00
-0.13%
89,200
0.64
Mar 11, 2026
1,526.00
1,527.00
1,525.00
1,527.00
1,527.00
+0.07%
40,400
0.29
Mar 10, 2026
1,525.00
1,527.00
1,525.00
1,526.00
1,526.00
+0.07%
139,900
1.01
Mar 09, 2026
1,525.00
1,527.00
1,525.00
1,525.00
1,525.00
-0.07%
153,100
1.11
Mar 06, 2026
1,526.00
1,528.00
1,525.00
1,526.00
1,526.00
0.00%
67,300
0.49
Mar 05, 2026
1,528.00
1,528.00
1,525.00
1,526.00
1,526.00
-0.13%
128,700
0.93
Mar 04, 2026
1,525.00
1,528.00
1,525.00
1,528.00
1,528.00
+0.13%
161,600
1.18
Mar 03, 2026
1,525.00
1,527.00
1,525.00
1,526.00
1,526.00
+0.07%
148,600
1.06
Mar 02, 2026
1,527.00
1,528.00
1,525.00
1,525.00
1,525.00
-0.13%
120,700
0.86
Feb 27, 2026
1,539.00
1,543.00
1,526.00
1,527.00
1,527.00
-0.39%
233,000
1.67
Feb 26, 2026
1,545.00
1,545.00
1,532.00
1,533.00
1,533.00
-0.58%
44,600
0.32
Feb 25, 2026
1,537.00
1,549.00
1,534.00
1,542.00
1,542.00
+0.39%
97,100
0.68
Feb 24, 2026
1,532.00
1,541.00
1,531.00
1,536.00
1,536.00
+0.33%
79,300
0.55
Feb 23, 2026
1,531.00
1,539.00
1,530.00
1,531.00
1,531.00
0.00%
0
0.00
Feb 20, 2026
1,530.00
1,539.00
1,530.00
1,531.00
1,531.00
-0.58%
241,400
1.59
Feb 19, 2026
1,555.00
1,563.00
1,539.00
1,540.00
1,540.00
-1.47%
80,600
0.52
Feb 18, 2026
1,544.00
1,563.00
1,536.00
1,563.00
1,563.00
+1.63%
129,500
0.81
Feb 17, 2026
1,544.00
1,546.00
1,535.00
1,538.00
1,538.00
-0.39%
406,800
2.59
Feb 16, 2026
1,548.00
1,548.00
1,540.00
1,544.00
1,544.00
-0.32%
292,600
1.89
Feb 13, 2026
1,543.00
1,550.00
1,543.00
1,549.00
1,549.00
+0.19%
92,800
0.59
Feb 12, 2026
1,540.00
1,551.00
1,539.00
1,546.00
1,546.00
0.00%
362,400
2.35
Feb 11, 2026
1,546.00
1,549.00
1,539.00
1,546.00
1,546.00
0.00%
0
0.00
Feb 10, 2026
1,540.00
1,549.00
1,539.00
1,546.00
1,546.00
+0.52%
236,600
1.53
Feb 09, 2026
1,540.00
1,544.00
1,538.00
1,538.00
1,538.00
0.00%
186,000
1.19
Feb 06, 2026
1,542.00
1,544.00
1,538.00
1,538.00
1,538.00
-0.32%
255,500
1.66
Feb 05, 2026
1,549.00
1,554.00
1,543.00
1,543.00
1,543.00
-0.19%
156,600
1.01
Feb 04, 2026
1,544.00
1,554.00
1,543.00
1,546.00
1,546.00
+0.19%
127,400
0.81
Feb 03, 2026
1,544.00
1,552.00
1,542.00
1,543.00
1,543.00
-0.32%
148,900
0.93
Feb 02, 2026
1,548.00
1,560.00
1,546.00
1,548.00
1,548.00
-0.71%
264,700
1.67
Jan 30, 2026
1,548.00
1,568.00
1,544.00
1,559.00
1,559.00
+0.71%
162,200
1.00
Rows: