Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Logisnext Co., Ltd. (JP:7105)
:7105
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,538.00
1,542.00
1,536.00
1,542.00
1,542.00
+0.39%
67,500
0.26
Dec 11, 2025
1,538.00
1,538.00
1,536.00
1,536.00
1,536.00
0.00%
83,800
0.32
Dec 10, 2025
1,536.00
1,539.00
1,536.00
1,536.00
1,536.00
0.00%
66,300
0.26
Dec 09, 2025
1,536.00
1,538.00
1,536.00
1,536.00
1,536.00
-0.07%
115,300
0.44
Dec 08, 2025
1,536.00
1,539.00
1,536.00
1,537.00
1,537.00
+0.07%
104,900
0.40
Dec 05, 2025
1,537.00
1,543.00
1,536.00
1,536.00
1,536.00
-0.45%
155,100
0.60
Dec 04, 2025
1,537.00
1,544.00
1,537.00
1,543.00
1,543.00
+0.46%
86,100
0.33
Dec 03, 2025
1,540.00
1,544.00
1,536.00
1,536.00
1,536.00
-0.13%
286,400
1.10
Dec 02, 2025
1,537.00
1,546.00
1,536.00
1,538.00
1,538.00
-0.06%
135,500
0.52
Dec 01, 2025
1,535.00
1,545.00
1,535.00
1,539.00
1,539.00
-0.06%
201,900
0.78
Nov 28, 2025
1,540.00
1,540.00
1,536.00
1,540.00
1,540.00
+0.20%
91,600
0.35
Nov 27, 2025
1,538.00
1,544.00
1,535.00
1,537.00
1,537.00
-0.19%
222,900
0.87
Nov 26, 2025
1,531.00
1,544.00
1,531.00
1,540.00
1,540.00
+0.65%
245,400
0.96
Nov 25, 2025
1,530.00
1,535.00
1,529.00
1,530.00
1,530.00
0.00%
331,300
1.25
Nov 21, 2025
1,530.00
1,533.00
1,527.00
1,530.00
1,530.00
+0.07%
325,500
1.24
Nov 20, 2025
1,530.00
1,531.00
1,526.00
1,529.00
1,529.00
-0.07%
313,800
1.21
Nov 19, 2025
1,526.00
1,530.00
1,521.00
1,530.00
1,530.00
+0.20%
466,900
1.84
Nov 18, 2025
1,530.00
1,531.00
1,523.00
1,527.00
1,527.00
-0.46%
187,100
0.74
Nov 17, 2025
1,525.00
1,535.00
1,525.00
1,534.00
1,534.00
+0.07%
182,400
0.73
Nov 14, 2025
1,525.00
1,533.00
1,522.00
1,533.00
1,533.00
+0.26%
213,900
0.86
Nov 13, 2025
1,530.00
1,530.00
1,527.00
1,529.00
1,529.00
-0.13%
159,200
0.62
Nov 12, 2025
1,530.00
1,533.00
1,529.00
1,531.00
1,531.00
+0.26%
160,300
0.63
Nov 11, 2025
1,528.00
1,530.00
1,527.00
1,527.00
1,527.00
+0.26%
136,500
0.53
Nov 10, 2025
1,538.00
1,539.00
1,523.00
1,523.00
1,523.00
-1.23%
293,200
1.13
Nov 07, 2025
1,538.00
1,542.00
1,536.00
1,542.00
1,542.00
0.00%
88,300
0.33
Nov 06, 2025
1,537.00
1,542.00
1,535.00
1,542.00
1,542.00
+0.19%
197,500
0.73
Nov 05, 2025
1,538.00
1,539.00
1,531.00
1,539.00
1,539.00
0.00%
296,500
1.10
Nov 04, 2025
1,538.00
1,541.00
1,537.00
1,539.00
1,539.00
0.00%
280,300
1.04
Oct 31, 2025
1,542.00
1,542.00
1,538.00
1,539.00
1,539.00
-0.32%
213,500
0.80
Oct 30, 2025
1,546.00
1,548.00
1,540.00
1,544.00
1,544.00
-0.06%
362,000
1.37
Oct 29, 2025
1,552.00
1,552.00
1,544.00
1,545.00
1,545.00
-0.64%
235,100
0.90
Oct 28, 2025
1,555.00
1,557.00
1,546.00
1,555.00
1,555.00
-0.13%
252,600
0.97
Oct 27, 2025
1,553.00
1,564.00
1,550.00
1,557.00
1,557.00
+0.52%
169,600
0.65
Oct 24, 2025
1,552.00
1,556.00
1,544.00
1,549.00
1,549.00
-0.45%
257,300
0.97
Oct 23, 2025
1,550.00
1,561.00
1,550.00
1,556.00
1,556.00
0.00%
127,400
0.48
Oct 22, 2025
1,555.00
1,563.00
1,553.00
1,556.00
1,556.00
+0.45%
183,800
0.70
Oct 21, 2025
1,557.00
1,564.00
1,549.00
1,549.00
1,549.00
-0.39%
114,800
0.43
Oct 20, 2025
1,552.00
1,561.00
1,551.00
1,555.00
1,555.00
+0.26%
114,900
0.43
Oct 17, 2025
1,555.00
1,577.00
1,551.00
1,551.00
1,551.00
-1.15%
127,800
0.48
Oct 16, 2025
1,553.00
1,571.00
1,548.00
1,569.00
1,569.00
+0.38%
223,500
0.85
Oct 15, 2025
1,560.00
1,570.00
1,553.00
1,563.00
1,563.00
+0.71%
130,700
0.49
Oct 14, 2025
1,544.00
1,560.00
1,544.00
1,552.00
1,552.00
-0.19%
201,300
0.76
Oct 10, 2025
1,562.00
1,564.00
1,548.00
1,555.00
1,555.00
-0.83%
262,200
0.99
Oct 09, 2025
1,564.00
1,569.00
1,554.00
1,568.00
1,568.00
+1.36%
264,800
1.00
Oct 08, 2025
1,556.00
1,579.00
1,545.00
1,547.00
1,547.00
-1.34%
247,400
0.95
Oct 07, 2025
1,552.00
1,582.00
1,552.00
1,568.00
1,568.00
+0.84%
256,500
0.98
Oct 06, 2025
1,574.00
1,597.00
1,550.00
1,555.00
1,555.00
-2.02%
370,800
1.43
Oct 03, 2025
1,547.00
1,598.00
1,545.00
1,587.00
1,587.00
+2.39%
477,800
1.87
Oct 02, 2025
1,550.00
1,553.00
1,541.00
1,550.00
1,550.00
-0.32%
484,000
1.93
Oct 01, 2025
1,537.00
1,559.00
1,531.00
1,555.00
1,555.00
-14.33%
3,608,600
18.24
Rows: