Education
About Us
Working with TipRanks
Follow Us
Nippon SharyoLtd (JP:7102)
:7102
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,655.00
3,760.00
3,635.00
3,755.00
3,755.00
+2.46%
46,400
0.88
Dec 17, 2025
3,680.00
3,680.00
3,625.00
3,665.00
3,665.00
+0.14%
25,800
0.49
Dec 16, 2025
3,720.00
3,720.00
3,630.00
3,660.00
3,660.00
-1.74%
44,800
0.85
Dec 15, 2025
3,595.00
3,725.00
3,570.00
3,725.00
3,725.00
+3.91%
61,700
1.19
Dec 12, 2025
3,605.00
3,610.00
3,540.00
3,585.00
3,585.00
+3.02%
35,500
0.67
Dec 11, 2025
3,540.00
3,540.00
3,475.00
3,480.00
3,480.00
-1.56%
30,800
0.58
Dec 10, 2025
3,430.00
3,550.00
3,430.00
3,535.00
3,535.00
+3.06%
31,400
0.59
Dec 09, 2025
3,470.00
3,500.00
3,420.00
3,430.00
3,430.00
-1.29%
21,600
0.41
Dec 08, 2025
3,470.00
3,480.00
3,440.00
3,475.00
3,475.00
+1.46%
17,500
0.33
Dec 05, 2025
3,440.00
3,505.00
3,420.00
3,425.00
3,425.00
-0.44%
31,300
0.58
Dec 04, 2025
3,405.00
3,455.00
3,400.00
3,440.00
3,440.00
+0.44%
28,100
0.52
Dec 03, 2025
3,460.00
3,470.00
3,425.00
3,425.00
3,425.00
-1.86%
24,100
0.44
Dec 02, 2025
3,535.00
3,545.00
3,435.00
3,490.00
3,490.00
-0.85%
31,500
0.57
Dec 01, 2025
3,600.00
3,600.00
3,475.00
3,520.00
3,520.00
-1.68%
42,800
0.78
Nov 28, 2025
3,610.00
3,610.00
3,540.00
3,580.00
3,580.00
-0.97%
53,400
0.98
Nov 27, 2025
3,500.00
3,625.00
3,500.00
3,615.00
3,615.00
+3.43%
110,300
2.06
Nov 26, 2025
3,455.00
3,495.00
3,435.00
3,495.00
3,495.00
+2.19%
26,400
0.49
Nov 25, 2025
3,500.00
3,520.00
3,420.00
3,420.00
3,420.00
-2.01%
46,100
0.87
Nov 21, 2025
3,385.00
3,490.00
3,385.00
3,490.00
3,490.00
+1.16%
47,300
0.89
Nov 20, 2025
3,375.00
3,460.00
3,345.00
3,450.00
3,450.00
+4.07%
42,200
0.80
Nov 19, 2025
3,365.00
3,390.00
3,300.00
3,315.00
3,315.00
-1.49%
32,600
0.62
Nov 18, 2025
3,400.00
3,450.00
3,335.00
3,365.00
3,365.00
-1.46%
41,100
0.79
Nov 17, 2025
3,405.00
3,450.00
3,385.00
3,415.00
3,415.00
+0.89%
37,600
0.73
Nov 14, 2025
3,330.00
3,390.00
3,320.00
3,385.00
3,385.00
+0.89%
29,300
0.56
Nov 13, 2025
3,345.00
3,400.00
3,345.00
3,355.00
3,355.00
-0.45%
18,600
0.36
Nov 12, 2025
3,320.00
3,395.00
3,300.00
3,370.00
3,370.00
+0.45%
28,700
0.55
Nov 11, 2025
3,395.00
3,440.00
3,335.00
3,355.00
3,355.00
-1.18%
43,400
0.84
Nov 10, 2025
3,285.00
3,410.00
3,280.00
3,395.00
3,395.00
+3.19%
29,400
0.57
Nov 07, 2025
3,350.00
3,360.00
3,285.00
3,290.00
3,290.00
-2.08%
23,200
0.45
Nov 06, 2025
3,275.00
3,390.00
3,230.00
3,360.00
3,360.00
+3.38%
54,700
1.07
Nov 05, 2025
3,245.00
3,265.00
3,175.00
3,250.00
3,250.00
-1.96%
56,500
1.10
Nov 04, 2025
3,355.00
3,370.00
3,280.00
3,315.00
3,315.00
-0.90%
49,300
0.97
Oct 31, 2025
3,405.00
3,415.00
3,325.00
3,345.00
3,345.00
-2.19%
64,200
1.24
Oct 30, 2025
3,430.00
3,500.00
3,405.00
3,420.00
3,420.00
-1.72%
103,600
1.83
Oct 29, 2025
3,385.00
3,590.00
3,360.00
3,480.00
3,480.00
+14.66%
363,400
7.05
Oct 28, 2025
3,190.00
3,195.00
3,005.00
3,035.00
3,035.00
-4.41%
83,700
1.66
Oct 27, 2025
3,125.00
3,180.00
3,125.00
3,175.00
3,175.00
+2.25%
73,100
1.47
Oct 24, 2025
3,100.00
3,105.00
3,060.00
3,105.00
3,105.00
+0.16%
62,700
1.28
Oct 23, 2025
3,040.00
3,100.00
3,030.00
3,100.00
3,100.00
+1.64%
54,200
1.13
Oct 22, 2025
3,020.00
3,060.00
2,974.00
3,050.00
3,050.00
+1.97%
53,100
1.12
Oct 21, 2025
2,961.00
3,025.00
2,951.00
2,991.00
2,991.00
+1.36%
48,300
1.03
Oct 20, 2025
2,947.00
2,977.00
2,939.00
2,951.00
2,951.00
+1.13%
27,300
0.59
Oct 17, 2025
2,929.00
2,958.00
2,916.00
2,918.00
2,918.00
-0.92%
38,200
0.83
Oct 16, 2025
2,900.00
2,970.00
2,894.00
2,945.00
2,945.00
+3.12%
86,400
1.93
Oct 15, 2025
2,834.00
2,859.00
2,793.00
2,856.00
2,856.00
+1.35%
43,800
0.99
Oct 14, 2025
2,660.00
2,837.00
2,654.00
2,818.00
2,818.00
+4.80%
111,300
2.60
Oct 10, 2025
2,700.00
2,704.00
2,670.00
2,689.00
2,689.00
-1.57%
42,500
1.00
Oct 09, 2025
2,741.00
2,758.00
2,730.00
2,732.00
2,732.00
-0.33%
39,900
0.95
Oct 08, 2025
2,757.00
2,784.00
2,719.00
2,741.00
2,741.00
-0.98%
37,200
0.90
Oct 07, 2025
2,713.00
2,773.00
2,702.00
2,768.00
2,768.00
+2.06%
45,400
1.11
Rows: