Nippon SharyoLtd (JP:7102)
:7102
Want to see JP:7102 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,330.00
3,350.00
3,280.00
3,300.00
3,300.00
-0.90%
45,900
1.17
May 28, 2026
3,310.00
3,360.00
3,260.00
3,330.00
3,330.00
0.00%
33,600
0.85
May 27, 2026
3,370.00
3,425.00
3,320.00
3,330.00
3,330.00
-1.19%
29,800
0.75
May 26, 2026
3,345.00
3,420.00
3,330.00
3,370.00
3,370.00
+1.20%
28,700
0.72
May 25, 2026
3,355.00
3,375.00
3,320.00
3,330.00
3,330.00
+0.60%
49,700
1.25
May 22, 2026
3,330.00
3,350.00
3,255.00
3,310.00
3,310.00
-0.60%
35,600
0.89
May 21, 2026
3,350.00
3,380.00
3,300.00
3,330.00
3,330.00
+1.52%
30,600
0.78
May 20, 2026
3,345.00
3,365.00
3,215.00
3,280.00
3,280.00
-3.39%
44,500
1.14
May 19, 2026
3,440.00
3,475.00
3,340.00
3,395.00
3,395.00
+0.15%
30,600
0.78
May 18, 2026
3,470.00
3,470.00
3,385.00
3,390.00
3,390.00
-3.28%
38,800
1.00
May 15, 2026
3,550.00
3,580.00
3,460.00
3,505.00
3,505.00
-0.99%
30,000
0.77
May 14, 2026
3,600.00
3,600.00
3,515.00
3,540.00
3,540.00
-1.80%
22,200
0.57
May 13, 2026
3,610.00
3,630.00
3,580.00
3,605.00
3,605.00
-0.14%
24,900
0.64
May 12, 2026
3,630.00
3,665.00
3,605.00
3,610.00
3,610.00
-0.96%
16,600
0.42
May 11, 2026
3,665.00
3,690.00
3,625.00
3,645.00
3,645.00
-0.82%
28,000
0.72
May 08, 2026
3,650.00
3,700.00
3,600.00
3,675.00
3,675.00
-0.14%
41,700
1.07
May 07, 2026
3,685.00
3,735.00
3,615.00
3,680.00
3,680.00
+1.80%
53,200
1.37
May 06, 2026
3,695.00
3,695.00
3,510.00
3,615.00
3,615.00
0.00%
0
0.00
May 05, 2026
3,695.00
3,695.00
3,510.00
3,615.00
3,615.00
0.00%
0
0.00
May 04, 2026
3,695.00
3,695.00
3,510.00
3,615.00
3,615.00
0.00%
0
0.00
May 01, 2026
3,695.00
3,695.00
3,510.00
3,615.00
3,615.00
-2.69%
64,900
1.57
Apr 30, 2026
3,675.00
3,745.00
3,655.00
3,715.00
3,715.00
+0.13%
91,500
2.17
Apr 29, 2026
3,710.00
3,730.00
3,575.00
3,710.00
3,710.00
0.00%
0
0.00
Apr 28, 2026
3,595.00
3,730.00
3,575.00
3,710.00
3,710.00
+5.25%
98,700
2.35
Apr 27, 2026
3,450.00
3,580.00
3,350.00
3,525.00
3,525.00
+0.57%
136,700
3.37
Apr 24, 2026
3,685.00
3,690.00
3,485.00
3,505.00
3,505.00
-3.04%
138,200
3.56
Apr 23, 2026
3,600.00
3,635.00
3,550.00
3,615.00
3,615.00
+0.70%
39,400
1.01
Apr 22, 2026
3,640.00
3,640.00
3,570.00
3,590.00
3,590.00
-1.37%
34,400
0.88
Apr 21, 2026
3,645.00
3,665.00
3,615.00
3,640.00
3,640.00
+0.28%
25,200
0.64
Apr 20, 2026
3,650.00
3,650.00
3,605.00
3,630.00
3,630.00
+0.14%
29,200
0.74
Apr 17, 2026
3,645.00
3,690.00
3,605.00
3,625.00
3,625.00
-1.36%
26,900
0.69
Apr 16, 2026
3,715.00
3,715.00
3,645.00
3,675.00
3,675.00
+0.14%
27,500
0.69
Apr 15, 2026
3,615.00
3,690.00
3,570.00
3,670.00
3,670.00
+2.95%
64,400
1.63
Apr 14, 2026
3,610.00
3,615.00
3,560.00
3,565.00
3,565.00
+0.28%
36,300
0.92
Apr 13, 2026
3,600.00
3,625.00
3,540.00
3,555.00
3,555.00
-2.07%
35,000
0.89
Apr 10, 2026
3,680.00
3,705.00
3,610.00
3,630.00
3,630.00
0.00%
29,200
0.73
Apr 09, 2026
3,710.00
3,730.00
3,620.00
3,630.00
3,630.00
-2.02%
32,300
0.82
Apr 08, 2026
3,670.00
3,715.00
3,645.00
3,705.00
3,705.00
+4.66%
34,100
0.87
Apr 07, 2026
3,520.00
3,580.00
3,510.00
3,540.00
3,540.00
+0.85%
30,500
0.78
Apr 06, 2026
3,550.00
3,560.00
3,510.00
3,510.00
3,510.00
-0.57%
34,500
0.89
Apr 03, 2026
3,570.00
3,580.00
3,500.00
3,530.00
3,530.00
+0.43%
38,700
0.99
Apr 02, 2026
3,580.00
3,645.00
3,510.00
3,515.00
3,515.00
-0.85%
42,700
1.09
Apr 01, 2026
3,575.00
3,585.00
3,515.00
3,545.00
3,545.00
+3.20%
30,900
0.80
Mar 31, 2026
3,440.00
3,480.00
3,365.00
3,435.00
3,435.00
-0.15%
44,000
1.15
Mar 30, 2026
3,410.00
3,455.00
3,400.00
3,440.00
3,440.00
-4.31%
39,200
1.05
Mar 27, 2026
3,565.00
3,635.00
3,565.00
3,615.00
3,595.00
0.00%
29,700
0.79
Mar 26, 2026
3,675.00
3,680.00
3,590.00
3,615.00
3,595.00
-1.50%
24,600
0.65
Mar 25, 2026
3,615.00
3,690.00
3,615.00
3,670.00
3,649.70
+2.23%
24,700
0.65
Mar 24, 2026
3,590.00
3,630.00
3,570.00
3,590.00
3,570.14
+1.99%
26,400
0.70
Mar 23, 2026
3,560.00
3,560.00
3,470.00
3,520.00
3,500.53
-4.86%
60,200
1.61
Rows: