Nippon SharyoLtd (JP:7102)
:7102
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,520.00
3,580.00
3,510.00
3,540.00
3,540.00
+0.85%
30,500
0.78
Apr 06, 2026
3,550.00
3,560.00
3,510.00
3,510.00
3,510.00
-0.57%
34,500
0.89
Apr 03, 2026
3,570.00
3,580.00
3,500.00
3,530.00
3,530.00
+0.43%
38,700
0.99
Apr 02, 2026
3,580.00
3,645.00
3,510.00
3,515.00
3,515.00
-0.85%
42,700
1.09
Apr 01, 2026
3,575.00
3,585.00
3,515.00
3,545.00
3,545.00
+3.20%
30,900
0.80
Mar 31, 2026
3,440.00
3,480.00
3,365.00
3,435.00
3,435.00
-0.15%
44,000
1.15
Mar 30, 2026
3,410.00
3,455.00
3,400.00
3,440.00
3,440.00
-4.31%
39,200
1.05
Mar 27, 2026
3,565.00
3,635.00
3,565.00
3,615.00
3,595.00
0.00%
29,700
0.79
Mar 26, 2026
3,675.00
3,680.00
3,590.00
3,615.00
3,595.00
-1.50%
24,600
0.65
Mar 25, 2026
3,615.00
3,690.00
3,615.00
3,670.00
3,649.70
+2.23%
24,700
0.65
Mar 24, 2026
3,590.00
3,630.00
3,570.00
3,590.00
3,570.14
+1.99%
26,400
0.70
Mar 23, 2026
3,560.00
3,560.00
3,470.00
3,520.00
3,500.53
-4.86%
60,200
1.61
Mar 20, 2026
3,700.00
3,780.00
3,680.00
3,700.00
3,679.53
0.00%
0
0.00
Mar 19, 2026
3,755.00
3,780.00
3,680.00
3,700.00
3,679.53
-4.39%
47,500
1.25
Mar 18, 2026
3,760.00
3,880.00
3,760.00
3,870.00
3,848.59
+3.20%
30,300
0.79
Mar 17, 2026
3,765.00
3,815.00
3,730.00
3,750.00
3,729.25
+0.27%
20,200
0.52
Mar 16, 2026
3,700.00
3,770.00
3,680.00
3,740.00
3,719.31
+0.27%
41,900
1.09
Mar 13, 2026
3,705.00
3,770.00
3,705.00
3,730.00
3,709.36
-1.19%
25,000
0.64
Mar 12, 2026
3,810.00
3,825.00
3,750.00
3,775.00
3,754.11
-1.95%
24,600
0.62
Mar 11, 2026
3,865.00
3,920.00
3,850.00
3,850.00
3,828.70
+1.18%
29,300
0.74
Mar 10, 2026
3,795.00
3,870.00
3,770.00
3,805.00
3,783.95
+3.26%
38,800
0.98
Mar 09, 2026
3,645.00
3,720.00
3,585.00
3,685.00
3,664.61
-5.03%
61,000
1.57
Mar 06, 2026
3,890.00
3,940.00
3,815.00
3,880.00
3,858.53
-1.52%
40,900
1.06
Mar 05, 2026
3,900.00
3,990.00
3,890.00
3,940.00
3,918.20
+4.10%
54,700
1.44
Mar 04, 2026
3,855.00
3,895.00
3,685.00
3,785.00
3,764.06
-5.26%
98,500
2.66
Mar 03, 2026
4,180.00
4,180.00
3,995.00
3,995.00
3,972.90
-4.43%
53,800
1.47
Mar 02, 2026
4,125.00
4,215.00
4,085.00
4,180.00
4,156.87
-1.65%
41,800
1.15
Feb 27, 2026
4,140.00
4,275.00
4,120.00
4,250.00
4,226.49
+1.80%
50,900
1.41
Feb 26, 2026
4,110.00
4,195.00
4,080.00
4,175.00
4,151.90
+0.85%
46,500
1.29
Feb 25, 2026
4,195.00
4,220.00
4,135.00
4,140.00
4,117.10
-2.59%
35,300
0.97
Feb 24, 2026
4,275.00
4,280.00
4,205.00
4,250.00
4,226.49
-0.58%
40,500
1.08
Feb 23, 2026
4,275.00
4,290.00
4,185.00
4,275.00
4,251.35
0.00%
0
0.00
Feb 20, 2026
4,190.00
4,290.00
4,185.00
4,275.00
4,251.35
+1.30%
29,300
0.77
Feb 19, 2026
4,220.00
4,250.00
4,170.00
4,220.00
4,196.65
+0.72%
25,400
0.68
Feb 18, 2026
4,190.00
4,220.00
4,160.00
4,190.00
4,166.82
0.00%
15,300
0.40
Feb 17, 2026
4,255.00
4,255.00
4,170.00
4,190.00
4,166.82
-1.53%
32,599
0.85
Feb 16, 2026
4,300.00
4,325.00
4,225.00
4,255.00
4,231.46
-0.35%
35,200
0.92
Feb 13, 2026
4,350.00
4,380.00
4,270.00
4,270.00
4,246.38
-3.39%
35,600
0.93
Feb 12, 2026
4,330.00
4,425.00
4,285.00
4,420.00
4,395.55
+3.15%
42,900
1.12
Feb 11, 2026
4,285.00
4,330.00
4,280.00
4,285.00
4,261.29
0.00%
0
0.00
Feb 10, 2026
4,300.00
4,330.00
4,280.00
4,285.00
4,261.29
+0.59%
31,200
0.81
Feb 09, 2026
4,225.00
4,270.00
4,200.00
4,260.00
4,236.43
+2.04%
41,300
1.08
Feb 06, 2026
4,095.00
4,185.00
4,085.00
4,175.00
4,151.90
+0.72%
39,100
1.02
Feb 05, 2026
4,220.00
4,220.00
4,070.00
4,145.00
4,122.07
-1.89%
44,900
1.18
Feb 04, 2026
4,040.00
4,245.00
4,005.00
4,225.00
4,201.63
+4.58%
62,300
1.66
Feb 03, 2026
3,950.00
4,090.00
3,905.00
4,040.00
4,017.65
+3.99%
89,900
2.43
Feb 02, 2026
4,090.00
4,090.00
3,865.00
3,885.00
3,863.51
+5.86%
139,000
3.90
Jan 30, 2026
3,660.00
3,675.00
3,610.00
3,670.00
3,649.70
+0.14%
54,500
1.53
Jan 29, 2026
3,680.00
3,690.00
3,615.00
3,665.00
3,644.72
-0.41%
31,800
0.91
Jan 28, 2026
3,760.00
3,760.00
3,635.00
3,680.00
3,659.64
-2.13%
41,800
1.18
Rows: