Education
About Us
Working with TipRanks
Follow Us
Nippon SharyoLtd (JP:7102)
:7102
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,700.00
3,770.00
3,680.00
3,740.00
3,740.00
+0.27%
41,900
1.09
Mar 13, 2026
3,705.00
3,770.00
3,705.00
3,730.00
3,730.00
-1.19%
25,000
0.64
Mar 12, 2026
3,810.00
3,825.00
3,750.00
3,775.00
3,775.00
-1.95%
24,600
0.62
Mar 11, 2026
3,865.00
3,920.00
3,850.00
3,850.00
3,850.00
+1.18%
29,300
0.74
Mar 10, 2026
3,795.00
3,870.00
3,770.00
3,805.00
3,805.00
+3.26%
38,800
0.98
Mar 09, 2026
3,645.00
3,720.00
3,585.00
3,685.00
3,685.00
-5.03%
61,000
1.57
Mar 06, 2026
3,890.00
3,940.00
3,815.00
3,880.00
3,880.00
-1.52%
40,900
1.06
Mar 05, 2026
3,900.00
3,990.00
3,890.00
3,940.00
3,940.00
+4.10%
54,700
1.44
Mar 04, 2026
3,855.00
3,895.00
3,685.00
3,785.00
3,785.00
-5.26%
98,500
2.66
Mar 03, 2026
4,180.00
4,180.00
3,995.00
3,995.00
3,995.00
-4.43%
53,800
1.47
Mar 02, 2026
4,125.00
4,215.00
4,085.00
4,180.00
4,180.00
-1.65%
41,800
1.15
Feb 27, 2026
4,140.00
4,275.00
4,120.00
4,250.00
4,250.00
+1.80%
50,900
1.41
Feb 26, 2026
4,110.00
4,195.00
4,080.00
4,175.00
4,175.00
+0.85%
46,500
1.29
Feb 25, 2026
4,195.00
4,220.00
4,135.00
4,140.00
4,140.00
-2.59%
35,300
0.97
Feb 24, 2026
4,275.00
4,280.00
4,205.00
4,250.00
4,250.00
-0.58%
40,500
1.08
Feb 23, 2026
4,275.00
4,290.00
4,185.00
4,275.00
4,275.00
0.00%
0
0.00
Feb 20, 2026
4,190.00
4,290.00
4,185.00
4,275.00
4,275.00
+1.30%
29,300
0.77
Feb 19, 2026
4,220.00
4,250.00
4,170.00
4,220.00
4,220.00
+0.72%
25,400
0.66
Feb 18, 2026
4,190.00
4,220.00
4,160.00
4,190.00
4,190.00
0.00%
15,300
0.39
Feb 17, 2026
4,255.00
4,255.00
4,170.00
4,190.00
4,190.00
-1.53%
32,600
0.84
Feb 16, 2026
4,300.00
4,325.00
4,225.00
4,255.00
4,255.00
-0.35%
35,200
0.91
Feb 13, 2026
4,350.00
4,380.00
4,270.00
4,270.00
4,270.00
-3.39%
35,600
0.91
Feb 12, 2026
4,330.00
4,425.00
4,285.00
4,420.00
4,420.00
+3.15%
42,900
1.11
Feb 11, 2026
4,285.00
4,330.00
4,280.00
4,285.00
4,285.00
0.00%
0
0.00
Feb 10, 2026
4,300.00
4,330.00
4,280.00
4,285.00
4,285.00
+0.59%
31,200
0.80
Feb 09, 2026
4,225.00
4,270.00
4,200.00
4,260.00
4,260.00
+2.04%
41,300
1.06
Feb 06, 2026
4,095.00
4,185.00
4,085.00
4,175.00
4,175.00
+0.72%
39,100
1.01
Feb 05, 2026
4,220.00
4,220.00
4,070.00
4,145.00
4,145.00
-1.89%
44,900
1.17
Feb 04, 2026
4,040.00
4,245.00
4,005.00
4,225.00
4,225.00
+4.58%
62,300
1.62
Feb 03, 2026
3,950.00
4,090.00
3,905.00
4,040.00
4,040.00
+3.99%
89,900
2.38
Feb 02, 2026
4,090.00
4,090.00
3,865.00
3,885.00
3,885.00
+5.86%
139,000
3.82
Jan 30, 2026
3,660.00
3,675.00
3,610.00
3,670.00
3,670.00
+0.14%
54,500
1.49
Jan 29, 2026
3,680.00
3,690.00
3,615.00
3,665.00
3,665.00
-0.41%
31,800
0.84
Jan 28, 2026
3,760.00
3,760.00
3,635.00
3,680.00
3,680.00
-2.13%
41,800
0.98
Jan 27, 2026
3,720.00
3,775.00
3,700.00
3,760.00
3,760.00
+0.67%
30,000
0.69
Jan 26, 2026
3,830.00
3,830.00
3,735.00
3,735.00
3,735.00
-4.11%
51,300
1.17
Jan 23, 2026
3,900.00
3,930.00
3,855.00
3,895.00
3,895.00
+0.26%
32,000
0.72
Jan 22, 2026
3,880.00
3,905.00
3,850.00
3,885.00
3,885.00
+1.30%
41,500
0.93
Jan 21, 2026
3,770.00
3,860.00
3,755.00
3,835.00
3,835.00
-1.16%
33,200
0.74
Jan 20, 2026
3,915.00
3,915.00
3,850.00
3,880.00
3,880.00
-1.27%
27,400
0.60
Jan 19, 2026
3,960.00
3,995.00
3,875.00
3,930.00
3,930.00
-2.00%
53,300
1.19
Jan 16, 2026
3,950.00
4,015.00
3,945.00
4,010.00
4,010.00
+2.04%
55,600
1.24
Jan 15, 2026
3,905.00
3,960.00
3,895.00
3,930.00
3,930.00
+0.26%
35,700
0.79
Jan 14, 2026
3,880.00
3,925.00
3,880.00
3,920.00
3,920.00
+1.03%
30,300
0.66
Jan 13, 2026
3,865.00
3,910.00
3,835.00
3,880.00
3,880.00
+0.78%
54,100
1.16
Jan 12, 2026
3,850.00
3,865.00
3,815.00
3,850.00
3,850.00
0.00%
0
0.00
Jan 09, 2026
3,830.00
3,865.00
3,815.00
3,850.00
3,850.00
+0.26%
23,200
0.49
Jan 08, 2026
3,845.00
3,865.00
3,820.00
3,840.00
3,840.00
-0.13%
23,200
0.49
Jan 07, 2026
3,860.00
3,880.00
3,825.00
3,845.00
3,845.00
-0.77%
25,000
0.52
Jan 06, 2026
3,800.00
3,885.00
3,800.00
3,875.00
3,875.00
+1.97%
49,500
1.03
Rows: