Education
About Us
Working with TipRanks
Follow Us
Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
608.00
608.00
600.00
602.00
602.00
0.00%
17,700
1.18
Aug 14, 2025
613.00
613.00
600.00
602.00
602.00
-1.79%
14,600
0.98
Aug 13, 2025
599.00
619.00
599.00
613.00
613.00
+2.51%
24,700
1.69
Aug 12, 2025
601.00
604.00
595.00
598.00
598.00
-0.66%
12,300
0.85
Aug 08, 2025
600.00
602.00
594.00
602.00
602.00
-0.17%
4,700
0.33
Aug 07, 2025
593.00
603.00
588.00
603.00
603.00
+0.84%
3,800
0.26
Aug 06, 2025
583.00
600.00
583.00
598.00
598.00
+2.57%
5,400
0.37
Aug 05, 2025
580.00
584.00
580.00
583.00
583.00
-1.19%
3,300
0.22
Aug 04, 2025
596.00
596.00
583.00
590.00
590.00
-1.34%
4,600
0.31
Aug 01, 2025
595.00
599.00
595.00
598.00
598.00
+0.50%
1,000
0.07
Jul 31, 2025
597.00
600.00
595.00
595.00
595.00
+1.02%
6,700
0.44
Jul 30, 2025
590.00
590.00
581.00
589.00
589.00
+0.86%
1,700
0.11
Jul 29, 2025
595.00
598.00
584.00
584.00
584.00
-1.68%
2,100
0.11
Jul 28, 2025
572.00
594.00
570.00
594.00
594.00
+4.21%
6,900
0.31
Jul 25, 2025
572.00
572.00
569.00
570.00
570.00
-0.35%
600
0.02
Jul 24, 2025
583.00
583.00
568.00
572.00
572.00
-0.17%
7,400
0.28
Jul 23, 2025
575.00
583.00
573.00
573.00
573.00
-2.05%
5,800
0.22
Jul 22, 2025
580.00
585.00
578.00
585.00
585.00
+1.21%
1,500
0.06
Jul 18, 2025
588.00
590.00
578.00
578.00
578.00
0.00%
1,800
0.07
Jul 17, 2025
593.00
593.00
578.00
578.00
578.00
-2.53%
2,400
0.09
Jul 16, 2025
577.00
593.00
575.00
593.00
593.00
+2.77%
6,400
0.24
Jul 15, 2025
580.00
586.00
576.00
577.00
577.00
-3.67%
11,200
0.43
Jul 14, 2025
586.00
600.00
586.00
599.00
599.00
+1.53%
8,100
0.31
Jul 11, 2025
592.00
609.00
580.00
590.00
590.00
-0.34%
39,200
1.52
Jul 10, 2025
619.00
619.00
585.00
592.00
592.00
-3.74%
44,500
1.77
Jul 09, 2025
585.00
675.00
585.00
615.00
615.00
+6.40%
421,400
22.71
Jul 08, 2025
581.00
584.00
570.00
578.00
578.00
-0.86%
4,400
0.24
Jul 07, 2025
566.00
583.00
556.00
583.00
583.00
+2.28%
4,500
0.24
Jul 04, 2025
583.00
583.00
540.00
570.00
570.00
+0.18%
12,900
0.68
Jul 03, 2025
572.00
576.00
562.00
569.00
569.00
-1.22%
6,500
0.34
Jul 02, 2025
610.00
610.00
576.00
576.00
576.00
-5.57%
18,000
0.95
Jul 01, 2025
594.00
610.00
593.00
610.00
610.00
+2.87%
12,000
0.64
Jun 30, 2025
592.00
605.00
592.00
593.00
593.00
+0.17%
3,800
0.20
Jun 27, 2025
602.00
602.00
590.00
592.00
592.00
-1.17%
1,600
0.08
Jun 26, 2025
592.00
599.00
592.00
599.00
599.00
+1.35%
1,000
0.05
Jun 25, 2025
600.00
604.00
591.00
591.00
591.00
-1.34%
1,300
0.07
Jun 24, 2025
591.00
604.00
591.00
599.00
599.00
+1.18%
3,400
0.17
Jun 23, 2025
595.00
600.00
588.00
592.00
592.00
-1.33%
2,000
0.10
Jun 20, 2025
600.00
600.00
595.00
600.00
600.00
0.00%
900
0.05
Jun 19, 2025
609.00
609.00
598.00
600.00
600.00
-1.64%
7,200
0.36
Jun 18, 2025
624.00
624.00
597.00
610.00
610.00
+2.52%
21,100
1.07
Jun 17, 2025
598.00
630.00
591.00
595.00
595.00
-0.50%
65,100
3.41
Jun 16, 2025
598.00
607.00
583.00
598.00
598.00
-0.50%
12,500
0.61
Jun 13, 2025
610.00
610.00
600.00
601.00
601.00
0.00%
8,700
0.42
Jun 12, 2025
598.00
607.00
598.00
601.00
601.00
+0.17%
9,800
0.46
Jun 11, 2025
588.00
600.00
588.00
600.00
600.00
+0.67%
3,800
0.17
Jun 10, 2025
581.00
599.00
581.00
596.00
596.00
+1.36%
3,500
0.15
Jun 09, 2025
587.00
595.00
583.00
588.00
588.00
+0.17%
3,400
0.13
Jun 06, 2025
594.00
595.00
585.00
587.00
587.00
-1.18%
4,400
0.12
Jun 05, 2025
584.00
603.00
579.00
594.00
594.00
+1.19%
36,300
0.80
Rows: