Education
About Us
Working with TipRanks
Follow Us
Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
592.00
609.00
580.00
590.00
590.00
-0.34%
39,200
1.52
Jul 10, 2025
619.00
619.00
585.00
592.00
592.00
-3.74%
44,500
1.77
Jul 09, 2025
585.00
675.00
585.00
615.00
615.00
+6.40%
421,400
22.71
Jul 08, 2025
581.00
584.00
570.00
578.00
578.00
-0.86%
4,400
0.24
Jul 07, 2025
566.00
583.00
556.00
583.00
583.00
+2.28%
4,500
0.24
Jul 04, 2025
583.00
583.00
540.00
570.00
570.00
+0.18%
12,900
0.68
Jul 03, 2025
572.00
576.00
562.00
569.00
569.00
-1.22%
6,500
0.34
Jul 02, 2025
610.00
610.00
576.00
576.00
576.00
-5.57%
18,000
0.95
Jul 01, 2025
594.00
610.00
593.00
610.00
610.00
+2.87%
12,000
0.64
Jun 30, 2025
592.00
605.00
592.00
593.00
593.00
+0.17%
3,800
0.20
Jun 27, 2025
602.00
602.00
590.00
592.00
592.00
-1.17%
1,600
0.08
Jun 26, 2025
592.00
599.00
592.00
599.00
599.00
+1.35%
1,000
0.05
Jun 25, 2025
600.00
604.00
591.00
591.00
591.00
-1.34%
1,300
0.07
Jun 24, 2025
591.00
604.00
591.00
599.00
599.00
+1.18%
3,400
0.17
Jun 23, 2025
595.00
600.00
588.00
592.00
592.00
-1.33%
2,000
0.10
Jun 20, 2025
600.00
600.00
595.00
600.00
600.00
0.00%
900
0.05
Jun 19, 2025
609.00
609.00
598.00
600.00
600.00
-1.64%
7,200
0.36
Jun 18, 2025
624.00
624.00
597.00
610.00
610.00
+2.52%
21,100
1.07
Jun 17, 2025
598.00
630.00
591.00
595.00
595.00
-0.50%
65,100
3.41
Jun 16, 2025
598.00
607.00
583.00
598.00
598.00
-0.50%
12,500
0.61
Jun 13, 2025
610.00
610.00
600.00
601.00
601.00
0.00%
8,700
0.42
Jun 12, 2025
598.00
607.00
598.00
601.00
601.00
+0.17%
9,800
0.46
Jun 11, 2025
588.00
600.00
588.00
600.00
600.00
+0.67%
3,800
0.17
Jun 10, 2025
581.00
599.00
581.00
596.00
596.00
+1.36%
3,500
0.15
Jun 09, 2025
587.00
595.00
583.00
588.00
588.00
+0.17%
3,400
0.13
Jun 06, 2025
594.00
595.00
585.00
587.00
587.00
-1.18%
4,400
0.12
Jun 05, 2025
584.00
603.00
579.00
594.00
594.00
+1.19%
36,300
0.80
Jun 04, 2025
583.00
594.00
583.00
587.00
587.00
+1.03%
4,400
0.07
Jun 03, 2025
594.00
594.00
581.00
581.00
581.00
-1.36%
3,800
0.05
Jun 02, 2025
584.00
590.00
584.00
589.00
589.00
+0.86%
5,700
0.07
May 30, 2025
560.00
586.00
560.00
584.00
584.00
+4.10%
6,800
0.08
May 29, 2025
566.00
571.00
561.00
561.00
561.00
-0.88%
2,000
0.02
May 28, 2025
568.00
568.00
565.00
566.00
566.00
-1.91%
1,500
0.02
May 27, 2025
577.00
577.00
570.00
577.00
577.00
0.00%
700
<0.01
May 26, 2025
579.00
579.00
576.00
577.00
577.00
-0.35%
1,200
0.01
May 23, 2025
565.00
579.00
556.00
579.00
579.00
+2.12%
2,200
0.03
May 22, 2025
569.00
569.00
560.00
567.00
567.00
-0.53%
1,400
0.02
May 21, 2025
573.00
573.00
555.00
570.00
570.00
-0.87%
7,200
0.09
May 20, 2025
580.00
580.00
575.00
575.00
575.00
+0.70%
9,400
0.11
May 19, 2025
578.00
578.00
571.00
571.00
571.00
+0.18%
6,100
0.07
May 16, 2025
565.00
576.00
565.00
570.00
570.00
+1.06%
5,500
0.07
May 15, 2025
552.00
576.00
552.00
564.00
564.00
+0.36%
5,500
0.07
May 14, 2025
569.00
570.00
559.00
562.00
562.00
-1.40%
5,800
0.07
May 13, 2025
573.00
573.00
565.00
570.00
570.00
-0.87%
7,100
0.09
May 12, 2025
575.00
575.00
575.00
575.00
575.00
+1.59%
700
<0.01
May 09, 2025
570.00
575.00
566.00
566.00
566.00
+1.07%
13,300
0.16
May 08, 2025
545.00
560.00
541.00
560.00
560.00
+2.75%
14,000
0.17
May 07, 2025
535.00
553.00
533.00
545.00
545.00
+1.87%
8,100
0.10
May 02, 2025
540.00
544.00
535.00
535.00
535.00
-0.93%
6,400
0.08
May 01, 2025
550.00
551.00
540.00
540.00
540.00
0.00%
17,900
0.22
Rows: