Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
560.00
560.00
559.00
559.00
559.00
-0.18%
1,700
0.25
Apr 08, 2026
570.00
570.00
559.00
560.00
560.00
0.00%
3,000
0.43
Apr 07, 2026
578.00
579.00
560.00
560.00
560.00
-2.61%
4,000
0.51
Apr 06, 2026
575.00
575.00
575.00
575.00
575.00
0.00%
100
0.01
Apr 03, 2026
588.00
588.00
562.00
575.00
575.00
-1.88%
2,200
0.28
Apr 02, 2026
585.00
586.00
561.00
586.00
586.00
+1.91%
2,200
0.27
Apr 01, 2026
591.00
591.00
570.00
575.00
575.00
-2.21%
1,800
0.23
Mar 31, 2026
562.00
588.00
560.00
588.00
588.00
+3.70%
2,000
0.25
Mar 30, 2026
559.00
577.00
549.00
567.00
567.00
+1.43%
1,300
0.16
Mar 27, 2026
534.00
565.00
534.00
559.00
559.00
+5.08%
6,100
0.77
Mar 26, 2026
535.00
535.00
532.00
532.00
532.00
-0.56%
700
0.09
Mar 25, 2026
532.00
546.00
532.00
535.00
535.00
+0.56%
5,900
0.73
Mar 24, 2026
544.00
547.00
532.00
532.00
532.00
-3.80%
2,300
0.28
Mar 23, 2026
546.00
553.00
531.00
553.00
553.00
-0.54%
7,200
0.86
Mar 20, 2026
556.00
556.00
547.00
556.00
556.00
0.00%
0
0.00
Mar 19, 2026
547.00
556.00
547.00
556.00
556.00
-0.18%
1,900
0.21
Mar 18, 2026
550.00
557.00
550.00
557.00
557.00
-0.54%
800
0.09
Mar 17, 2026
576.00
576.00
560.00
560.00
560.00
-1.41%
2,400
0.26
Mar 16, 2026
569.00
569.00
558.00
568.00
568.00
-0.18%
3,400
0.37
Mar 13, 2026
568.00
572.00
559.00
569.00
569.00
-0.35%
2,200
0.24
Mar 12, 2026
569.00
571.00
569.00
571.00
571.00
+2.15%
1,300
0.13
Mar 11, 2026
564.00
575.00
559.00
559.00
559.00
-0.53%
5,000
0.51
Mar 10, 2026
555.00
566.00
555.00
562.00
562.00
-0.53%
3,300
0.33
Mar 09, 2026
589.00
590.00
534.00
565.00
565.00
-5.68%
17,800
1.82
Mar 06, 2026
581.00
599.00
581.00
599.00
599.00
+0.17%
2,100
0.21
Mar 05, 2026
573.00
600.00
563.00
598.00
598.00
+6.03%
4,000
0.41
Mar 04, 2026
574.00
575.00
546.00
564.00
564.00
-1.74%
11,000
1.15
Mar 03, 2026
576.00
576.00
560.00
574.00
574.00
-0.35%
4,600
0.48
Mar 02, 2026
591.00
592.00
576.00
576.00
576.00
-4.00%
11,800
1.25
Feb 27, 2026
609.00
609.00
599.00
600.00
600.00
-1.15%
7,400
0.79
Feb 26, 2026
603.00
620.00
599.00
607.00
607.00
+0.83%
9,700
1.04
Feb 25, 2026
604.00
605.00
598.00
602.00
602.00
-0.66%
6,000
0.65
Feb 24, 2026
622.00
622.00
606.00
606.00
606.00
-2.26%
11,200
1.22
Feb 23, 2026
620.00
622.00
603.00
620.00
620.00
0.00%
0
0.00
Feb 20, 2026
604.00
622.00
603.00
620.00
620.00
+3.16%
18,000
1.94
Feb 19, 2026
595.00
610.00
594.00
601.00
601.00
+1.01%
14,100
1.51
Feb 18, 2026
600.00
600.00
588.00
595.00
595.00
0.00%
4,300
0.46
Feb 17, 2026
597.00
597.00
573.00
595.00
595.00
+0.85%
12,700
1.36
Feb 16, 2026
618.00
618.00
586.00
590.00
590.00
+1.20%
14,600
1.53
Feb 13, 2026
595.00
597.00
579.00
583.00
583.00
-1.52%
3,100
0.32
Feb 12, 2026
600.00
605.00
590.00
592.00
592.00
-1.17%
22,700
2.32
Feb 11, 2026
599.00
617.00
550.00
599.00
599.00
0.00%
0
0.00
Feb 10, 2026
550.00
617.00
550.00
599.00
599.00
+9.51%
30,700
3.15
Feb 09, 2026
525.00
562.00
524.00
547.00
547.00
+3.21%
10,100
1.03
Feb 06, 2026
534.00
549.00
530.00
530.00
530.00
-7.99%
26,100
2.68
Feb 05, 2026
579.00
589.00
570.00
576.00
576.00
-0.52%
6,600
0.63
Feb 04, 2026
564.00
580.00
557.00
579.00
579.00
+2.12%
7,600
0.68
Feb 03, 2026
586.00
586.00
567.00
567.00
567.00
-3.24%
7,200
0.60
Feb 02, 2026
610.00
610.00
586.00
586.00
586.00
-3.14%
19,100
1.54
Jan 30, 2026
599.00
606.00
597.00
605.00
605.00
+0.33%
3,100
0.24
Rows: