Education
About Us
Working with TipRanks
Follow Us
Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
540.00
542.00
529.00
530.00
530.00
-1.85%
9,900
0.24
Jan 08, 2026
504.00
575.00
504.00
540.00
540.00
+7.57%
57,600
1.41
Jan 07, 2026
494.00
503.00
494.00
502.00
502.00
+1.01%
2,400
0.06
Jan 06, 2026
505.00
505.00
489.00
497.00
497.00
-1.78%
7,200
0.16
Jan 05, 2026
503.00
515.00
503.00
506.00
506.00
+0.60%
7,400
0.15
Jan 02, 2026
496.00
526.00
496.00
503.00
503.00
0.00%
0
0.00
Jan 01, 2026
496.00
526.00
496.00
503.00
503.00
0.00%
0
0.00
Dec 31, 2025
496.00
526.00
496.00
503.00
503.00
0.00%
0
0.00
Dec 30, 2025
496.00
526.00
496.00
503.00
503.00
+1.21%
8,400
0.14
Dec 29, 2025
491.00
498.00
480.00
497.00
497.00
+1.22%
6,900
0.11
Dec 26, 2025
490.00
497.00
490.00
491.00
491.00
0.00%
10,800
0.14
Dec 25, 2025
484.00
500.00
484.00
491.00
491.00
+1.03%
6,100
0.07
Dec 24, 2025
475.00
496.00
475.00
486.00
486.00
+1.89%
18,700
0.20
Dec 23, 2025
500.00
507.00
475.00
477.00
477.00
-3.05%
31,300
0.34
Dec 22, 2025
500.00
500.00
492.00
492.00
492.00
-1.80%
6,000
0.06
Dec 19, 2025
489.00
507.00
489.00
501.00
501.00
+2.66%
8,800
0.10
Dec 18, 2025
489.00
493.00
488.00
488.00
488.00
-1.61%
5,600
0.06
Dec 17, 2025
503.00
503.00
496.00
496.00
496.00
+0.20%
5,600
0.06
Dec 16, 2025
507.00
507.00
492.00
495.00
495.00
-4.26%
11,100
0.12
Dec 15, 2025
519.00
519.00
488.00
517.00
517.00
-1.90%
33,200
0.35
Dec 12, 2025
541.00
544.00
521.00
527.00
527.00
-2.59%
9,400
0.10
Dec 11, 2025
560.00
565.00
540.00
541.00
541.00
-3.39%
9,600
0.10
Dec 10, 2025
560.00
569.00
556.00
560.00
560.00
-0.53%
5,700
0.06
Dec 09, 2025
563.00
565.00
563.00
563.00
563.00
0.00%
2,100
0.02
Dec 08, 2025
559.00
563.00
559.00
563.00
563.00
+0.72%
2,400
0.02
Dec 05, 2025
559.00
559.00
558.00
559.00
559.00
-0.18%
1,700
0.02
Dec 04, 2025
560.00
562.00
560.00
560.00
560.00
0.00%
2,200
0.02
Dec 03, 2025
562.00
564.00
559.00
560.00
560.00
-0.71%
4,000
0.04
Dec 02, 2025
566.00
573.00
564.00
564.00
564.00
-0.35%
2,000
0.02
Dec 01, 2025
576.00
586.00
566.00
566.00
566.00
-1.74%
5,900
0.06
Nov 28, 2025
569.00
585.00
569.00
576.00
576.00
+0.88%
5,300
0.05
Nov 27, 2025
577.00
578.00
562.00
571.00
571.00
+0.35%
3,300
0.03
Nov 26, 2025
555.00
575.00
554.00
569.00
569.00
+2.34%
9,400
0.09
Nov 25, 2025
557.00
566.00
556.00
556.00
556.00
-0.71%
16,400
0.16
Nov 21, 2025
566.00
573.00
560.00
560.00
560.00
-1.23%
18,700
0.19
Nov 20, 2025
578.00
582.00
567.00
567.00
567.00
-1.90%
10,200
0.10
Nov 19, 2025
573.00
579.00
572.00
578.00
578.00
+0.52%
6,600
0.07
Nov 18, 2025
599.00
603.00
574.00
575.00
575.00
-4.01%
26,000
0.26
Nov 17, 2025
602.00
603.00
594.00
599.00
599.00
-1.32%
19,200
0.19
Nov 14, 2025
603.00
607.00
591.00
607.00
607.00
-0.49%
21,700
0.22
Nov 13, 2025
618.00
619.00
607.00
610.00
610.00
-1.29%
14,000
0.14
Nov 12, 2025
617.00
631.00
616.00
618.00
618.00
+0.16%
14,100
0.14
Nov 11, 2025
613.00
626.00
613.00
617.00
617.00
+0.65%
14,400
0.14
Nov 10, 2025
622.00
632.00
613.00
613.00
613.00
-1.45%
21,800
0.22
Nov 07, 2025
645.00
655.00
614.00
622.00
622.00
-3.12%
54,000
0.55
Nov 06, 2025
619.00
666.00
611.00
642.00
642.00
+3.72%
47,900
0.49
Nov 05, 2025
638.00
638.00
600.00
619.00
619.00
-4.33%
60,000
0.62
Nov 04, 2025
653.00
667.00
646.00
647.00
647.00
-3.86%
47,900
0.50
Oct 31, 2025
673.00
723.00
673.00
673.00
673.00
-1.46%
48,700
0.51
Oct 30, 2025
634.00
713.00
633.00
683.00
683.00
+6.06%
138,200
1.47
Rows: