Education
About Us
Working with TipRanks
Follow Us
Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
588.00
600.00
588.00
600.00
600.00
+0.67%
3,800
0.17
Jun 10, 2025
581.00
599.00
581.00
596.00
596.00
+1.36%
3,500
0.15
Jun 09, 2025
587.00
595.00
583.00
588.00
588.00
+0.17%
3,400
0.13
Jun 06, 2025
594.00
595.00
585.00
587.00
587.00
-1.18%
4,400
0.12
Jun 05, 2025
584.00
603.00
579.00
594.00
594.00
+1.19%
36,300
0.80
Jun 04, 2025
583.00
594.00
583.00
587.00
587.00
+1.03%
4,400
0.07
Jun 03, 2025
594.00
594.00
581.00
581.00
581.00
-1.36%
3,800
0.05
Jun 02, 2025
584.00
590.00
584.00
589.00
589.00
+0.86%
5,700
0.07
May 30, 2025
560.00
586.00
560.00
584.00
584.00
+4.10%
6,800
0.08
May 29, 2025
566.00
571.00
561.00
561.00
561.00
-0.88%
2,000
0.02
May 28, 2025
568.00
568.00
565.00
566.00
566.00
-1.91%
1,500
0.02
May 27, 2025
577.00
577.00
570.00
577.00
577.00
0.00%
700
<0.01
May 26, 2025
579.00
579.00
576.00
577.00
577.00
-0.35%
1,200
0.01
May 23, 2025
565.00
579.00
556.00
579.00
579.00
+2.12%
2,200
0.03
May 22, 2025
569.00
569.00
560.00
567.00
567.00
-0.53%
1,400
0.02
May 21, 2025
573.00
573.00
555.00
570.00
570.00
-0.87%
7,200
0.09
May 20, 2025
580.00
580.00
575.00
575.00
575.00
+0.70%
9,400
0.11
May 19, 2025
578.00
578.00
571.00
571.00
571.00
+0.18%
6,100
0.07
May 16, 2025
565.00
576.00
565.00
570.00
570.00
+1.06%
5,500
0.07
May 15, 2025
552.00
576.00
552.00
564.00
564.00
+0.36%
5,500
0.07
May 14, 2025
569.00
570.00
559.00
562.00
562.00
-1.40%
5,800
0.07
May 13, 2025
573.00
573.00
565.00
570.00
570.00
-0.87%
7,100
0.09
May 12, 2025
575.00
575.00
575.00
575.00
575.00
+1.59%
700
<0.01
May 09, 2025
570.00
575.00
566.00
566.00
566.00
+1.07%
13,300
0.16
May 08, 2025
545.00
560.00
541.00
560.00
560.00
+2.75%
14,000
0.17
May 07, 2025
535.00
553.00
533.00
545.00
545.00
+1.87%
8,100
0.10
May 02, 2025
540.00
544.00
535.00
535.00
535.00
-0.93%
6,400
0.08
May 01, 2025
550.00
551.00
540.00
540.00
540.00
0.00%
17,900
0.22
Apr 30, 2025
541.00
545.00
531.00
540.00
540.00
-0.74%
6,600
0.08
Apr 28, 2025
564.00
564.00
530.00
544.00
544.00
-1.81%
20,900
0.26
Apr 25, 2025
525.00
596.00
510.00
554.00
554.00
+5.52%
246,600
3.18
Apr 24, 2025
574.00
600.00
514.00
525.00
525.00
-5.41%
193,800
2.60
Apr 23, 2025
515.00
608.00
513.00
555.00
555.00
+9.04%
251,700
3.57
Apr 22, 2025
500.00
512.00
500.00
509.00
509.00
+1.19%
3,400
0.05
Apr 21, 2025
500.00
506.00
500.00
503.00
503.00
-0.20%
1,000
0.01
Apr 18, 2025
499.00
505.00
499.00
504.00
504.00
+0.60%
4,500
0.06
Apr 17, 2025
507.00
507.00
501.00
501.00
501.00
-1.18%
1,900
0.03
Apr 16, 2025
510.00
510.00
496.00
507.00
507.00
-0.59%
4,700
0.07
Apr 15, 2025
494.00
515.00
494.00
510.00
510.00
+3.03%
17,700
0.25
Apr 14, 2025
496.00
500.00
495.00
495.00
495.00
+1.02%
4,600
0.07
Apr 11, 2025
481.00
490.00
481.00
490.00
490.00
-0.20%
5,300
0.08
Apr 10, 2025
492.00
497.00
483.00
491.00
491.00
+6.97%
12,200
0.17
Apr 09, 2025
447.00
463.00
444.00
459.00
459.00
+0.88%
2,700
0.04
Apr 08, 2025
448.00
459.00
448.00
455.00
455.00
+4.12%
6,600
0.09
Apr 07, 2025
448.00
452.00
433.00
437.00
437.00
-8.58%
11,600
0.17
Apr 04, 2025
479.00
479.00
464.00
478.00
478.00
-3.04%
13,700
0.19
Apr 03, 2025
492.00
503.00
478.00
493.00
493.00
-3.33%
22,600
0.32
Apr 02, 2025
535.00
535.00
505.00
510.00
510.00
-4.67%
19,200
0.27
Apr 01, 2025
545.00
547.00
535.00
535.00
535.00
-1.83%
5,700
0.08
Mar 31, 2025
542.00
545.00
535.00
545.00
545.00
-0.73%
7,000
0.10
Rows: