Education
About Us
Working with TipRanks
Follow Us
Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
599.00
606.00
597.00
605.00
605.00
+0.33%
3,100
0.24
Jan 29, 2026
604.00
604.00
596.00
603.00
603.00
-0.17%
5,200
0.34
Jan 28, 2026
590.00
605.00
590.00
604.00
604.00
+2.03%
7,700
0.32
Jan 27, 2026
574.00
594.00
570.00
592.00
592.00
+3.14%
8,100
0.29
Jan 26, 2026
569.00
586.00
569.00
574.00
574.00
+0.88%
11,700
0.39
Jan 23, 2026
553.00
569.00
552.00
569.00
569.00
+1.97%
3,800
0.11
Jan 22, 2026
551.00
566.00
551.00
558.00
558.00
-0.53%
4,200
0.12
Jan 21, 2026
560.00
561.00
547.00
561.00
561.00
+0.18%
9,200
0.25
Jan 20, 2026
546.00
565.00
541.00
560.00
560.00
+4.09%
10,100
0.26
Jan 19, 2026
548.00
548.00
538.00
538.00
538.00
-1.82%
5,200
0.13
Jan 16, 2026
538.00
548.00
534.00
548.00
548.00
+1.67%
4,100
0.10
Jan 15, 2026
527.00
540.00
516.00
539.00
539.00
+1.51%
6,500
0.16
Jan 14, 2026
550.00
550.00
531.00
531.00
531.00
-3.63%
3,800
0.10
Jan 13, 2026
531.00
555.00
531.00
551.00
551.00
+3.96%
6,800
0.17
Jan 12, 2026
530.00
542.00
529.00
530.00
530.00
0.00%
0
0.00
Jan 09, 2026
540.00
542.00
529.00
530.00
530.00
-1.85%
9,900
0.24
Jan 08, 2026
504.00
575.00
504.00
540.00
540.00
+7.57%
57,600
1.41
Jan 07, 2026
494.00
503.00
494.00
502.00
502.00
+1.01%
2,400
0.06
Jan 06, 2026
505.00
505.00
489.00
497.00
497.00
-1.78%
7,200
0.16
Jan 05, 2026
503.00
515.00
503.00
506.00
506.00
+0.60%
7,400
0.15
Jan 02, 2026
496.00
526.00
496.00
503.00
503.00
0.00%
0
0.00
Jan 01, 2026
496.00
526.00
496.00
503.00
503.00
0.00%
0
0.00
Dec 31, 2025
496.00
526.00
496.00
503.00
503.00
0.00%
0
0.00
Dec 30, 2025
496.00
526.00
496.00
503.00
503.00
+1.21%
8,400
0.14
Dec 29, 2025
491.00
498.00
480.00
497.00
497.00
+1.22%
6,900
0.11
Dec 26, 2025
490.00
497.00
490.00
491.00
491.00
0.00%
10,800
0.14
Dec 25, 2025
484.00
500.00
484.00
491.00
491.00
+1.03%
6,100
0.07
Dec 24, 2025
475.00
496.00
475.00
486.00
486.00
+1.89%
18,700
0.20
Dec 23, 2025
500.00
507.00
475.00
477.00
477.00
-3.05%
31,300
0.34
Dec 22, 2025
500.00
500.00
492.00
492.00
492.00
-1.80%
6,000
0.06
Dec 19, 2025
489.00
507.00
489.00
501.00
501.00
+2.66%
8,800
0.10
Dec 18, 2025
489.00
493.00
488.00
488.00
488.00
-1.61%
5,600
0.06
Dec 17, 2025
503.00
503.00
496.00
496.00
496.00
+0.20%
5,600
0.06
Dec 16, 2025
507.00
507.00
492.00
495.00
495.00
-4.26%
11,100
0.12
Dec 15, 2025
519.00
519.00
488.00
517.00
517.00
-1.90%
33,200
0.35
Dec 12, 2025
541.00
544.00
521.00
527.00
527.00
-2.59%
9,400
0.10
Dec 11, 2025
560.00
565.00
540.00
541.00
541.00
-3.39%
9,600
0.10
Dec 10, 2025
560.00
569.00
556.00
560.00
560.00
-0.53%
5,700
0.06
Dec 09, 2025
563.00
565.00
563.00
563.00
563.00
0.00%
2,100
0.02
Dec 08, 2025
559.00
563.00
559.00
563.00
563.00
+0.72%
2,400
0.02
Dec 05, 2025
559.00
559.00
558.00
559.00
559.00
-0.18%
1,700
0.02
Dec 04, 2025
560.00
562.00
560.00
560.00
560.00
0.00%
2,200
0.02
Dec 03, 2025
562.00
564.00
559.00
560.00
560.00
-0.71%
4,000
0.04
Dec 02, 2025
566.00
573.00
564.00
564.00
564.00
-0.35%
2,000
0.02
Dec 01, 2025
576.00
586.00
566.00
566.00
566.00
-1.74%
5,900
0.06
Nov 28, 2025
569.00
585.00
569.00
576.00
576.00
+0.88%
5,300
0.05
Nov 27, 2025
577.00
578.00
562.00
571.00
571.00
+0.35%
3,300
0.03
Nov 26, 2025
555.00
575.00
554.00
569.00
569.00
+2.34%
9,400
0.09
Nov 25, 2025
557.00
566.00
556.00
556.00
556.00
-0.71%
16,400
0.16
Nov 21, 2025
566.00
573.00
560.00
560.00
560.00
-1.23%
18,700
0.19
Rows: