Education
About Us
Working with TipRanks
Follow Us
Adish Co. Ltd. (JP:7093)
:7093
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
559.00
559.00
558.00
559.00
559.00
-0.18%
1,700
0.02
Dec 04, 2025
560.00
562.00
560.00
560.00
560.00
0.00%
2,200
0.02
Dec 03, 2025
562.00
564.00
559.00
560.00
560.00
-0.71%
4,000
0.04
Dec 02, 2025
566.00
573.00
564.00
564.00
564.00
-0.35%
2,000
0.02
Dec 01, 2025
576.00
586.00
566.00
566.00
566.00
-1.74%
5,900
0.06
Nov 28, 2025
569.00
585.00
569.00
576.00
576.00
+0.88%
5,300
0.05
Nov 27, 2025
577.00
578.00
562.00
571.00
571.00
+0.35%
3,300
0.03
Nov 26, 2025
555.00
575.00
554.00
569.00
569.00
+2.34%
9,400
0.09
Nov 25, 2025
557.00
566.00
556.00
556.00
556.00
-0.71%
16,400
0.16
Nov 21, 2025
566.00
573.00
560.00
560.00
560.00
-1.23%
18,700
0.19
Nov 20, 2025
578.00
582.00
567.00
567.00
567.00
-1.90%
10,200
0.10
Nov 19, 2025
573.00
579.00
572.00
578.00
578.00
+0.52%
6,600
0.07
Nov 18, 2025
599.00
603.00
574.00
575.00
575.00
-4.01%
26,000
0.26
Nov 17, 2025
602.00
603.00
594.00
599.00
599.00
-1.32%
19,200
0.19
Nov 14, 2025
603.00
607.00
591.00
607.00
607.00
-0.49%
21,700
0.22
Nov 13, 2025
618.00
619.00
607.00
610.00
610.00
-1.29%
14,000
0.14
Nov 12, 2025
617.00
631.00
616.00
618.00
618.00
+0.16%
14,100
0.14
Nov 11, 2025
613.00
626.00
613.00
617.00
617.00
+0.65%
14,400
0.14
Nov 10, 2025
622.00
632.00
613.00
613.00
613.00
-1.45%
21,800
0.22
Nov 07, 2025
645.00
655.00
614.00
622.00
622.00
-3.12%
54,000
0.55
Nov 06, 2025
619.00
666.00
611.00
642.00
642.00
+3.72%
47,900
0.49
Nov 05, 2025
638.00
638.00
600.00
619.00
619.00
-4.33%
60,000
0.62
Nov 04, 2025
653.00
667.00
646.00
647.00
647.00
-3.86%
47,900
0.50
Oct 31, 2025
673.00
723.00
673.00
673.00
673.00
-1.46%
48,700
0.51
Oct 30, 2025
634.00
713.00
633.00
683.00
683.00
+6.06%
138,200
1.47
Oct 29, 2025
741.00
812.00
644.00
644.00
644.00
-11.42%
581,700
6.87
Oct 28, 2025
720.00
818.00
712.00
727.00
727.00
-0.95%
207,800
2.55
Oct 27, 2025
722.00
829.00
696.00
734.00
734.00
-0.41%
189,900
2.42
Oct 24, 2025
687.00
779.00
651.00
737.00
737.00
+5.74%
221,700
2.95
Oct 23, 2025
692.00
710.00
672.00
697.00
697.00
-0.29%
88,700
1.20
Oct 22, 2025
660.00
709.00
641.00
699.00
699.00
+5.91%
99,300
1.38
Oct 21, 2025
621.00
698.00
618.00
660.00
660.00
+7.32%
149,000
2.13
Oct 20, 2025
588.00
620.00
588.00
615.00
615.00
+5.13%
25,400
0.37
Oct 17, 2025
596.00
601.00
585.00
585.00
585.00
-2.50%
12,800
0.18
Oct 16, 2025
598.00
608.00
597.00
600.00
600.00
+1.35%
26,500
0.38
Oct 15, 2025
565.00
597.00
565.00
592.00
592.00
+4.78%
28,000
0.40
Oct 14, 2025
578.00
598.00
558.00
565.00
565.00
-4.72%
41,500
0.60
Oct 10, 2025
580.00
602.00
578.00
593.00
593.00
+2.77%
37,200
0.49
Oct 09, 2025
585.00
585.00
575.00
577.00
577.00
-0.86%
26,600
0.35
Oct 08, 2025
578.00
586.00
576.00
582.00
582.00
-0.34%
27,900
0.37
Oct 07, 2025
582.00
587.00
576.00
584.00
584.00
+0.69%
55,400
0.75
Oct 06, 2025
590.00
605.00
570.00
580.00
580.00
-10.77%
170,100
2.38
Oct 03, 2025
684.00
684.00
622.00
650.00
650.00
-3.56%
229,300
3.36
Oct 02, 2025
610.00
689.00
610.00
674.00
674.00
+11.22%
384,800
6.18
Oct 01, 2025
621.00
622.00
605.00
606.00
606.00
-3.04%
39,800
0.65
Sep 30, 2025
635.00
636.00
614.00
625.00
625.00
-0.64%
51,000
0.84
Sep 29, 2025
665.00
673.00
620.00
629.00
629.00
-5.13%
201,000
3.48
Sep 26, 2025
711.00
712.00
652.00
663.00
663.00
-12.07%
219,700
4.05
Sep 25, 2025
915.00
915.00
732.00
754.00
754.00
-13.93%
906,200
22.69
Sep 24, 2025
800.00
876.00
761.00
876.00
876.00
+20.66%
709,100
24.70
Rows: