Fast Fitness Japan, Inc. (JP:7092)
:7092
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,301.00
2,303.00
2,301.00
2,303.00
2,303.00
+0.09%
39,300
1.89
Apr 08, 2026
2,301.00
2,302.00
2,301.00
2,301.00
2,301.00
0.00%
6,200
0.29
Apr 07, 2026
2,301.00
2,302.00
2,301.00
2,301.00
2,301.00
-0.04%
7,100
0.33
Apr 06, 2026
2,301.00
2,302.00
2,301.00
2,302.00
2,302.00
0.00%
2,800
0.12
Apr 03, 2026
2,301.00
2,302.00
2,300.00
2,302.00
2,302.00
0.00%
1,300
0.05
Apr 02, 2026
2,302.00
2,302.00
2,302.00
2,302.00
2,302.00
+0.04%
100
<0.01
Apr 01, 2026
2,301.00
2,303.00
2,301.00
2,301.00
2,301.00
0.00%
4,500
0.18
Mar 31, 2026
2,302.00
2,305.00
2,301.00
2,301.00
2,301.00
-0.17%
55,400
2.25
Mar 30, 2026
2,302.00
2,305.00
2,302.00
2,305.00
2,305.00
+0.13%
7,600
0.31
Mar 27, 2026
2,302.00
2,303.00
2,301.00
2,302.00
2,302.00
0.00%
9,700
0.39
Mar 26, 2026
2,302.00
2,303.00
2,301.00
2,302.00
2,302.00
+0.04%
9,400
0.34
Mar 25, 2026
2,302.00
2,303.00
2,301.00
2,301.00
2,301.00
-0.04%
92,700
3.43
Mar 24, 2026
2,302.00
2,303.00
2,302.00
2,302.00
2,302.00
0.00%
24,400
0.86
Mar 23, 2026
2,302.00
2,304.00
2,302.00
2,302.00
2,302.00
+0.04%
15,900
0.55
Mar 20, 2026
2,301.00
2,305.00
2,301.00
2,301.00
2,301.00
0.00%
0
0.00
Mar 19, 2026
2,302.00
2,305.00
2,301.00
2,301.00
2,301.00
-0.60%
3,600
0.12
Mar 18, 2026
2,302.00
2,315.00
2,302.00
2,315.00
2,315.00
+0.56%
2,700
0.09
Mar 17, 2026
2,303.00
2,304.00
2,302.00
2,302.00
2,302.00
-0.04%
1,800
0.05
Mar 16, 2026
2,303.00
2,304.00
2,303.00
2,303.00
2,303.00
-0.30%
1,600
0.05
Mar 13, 2026
2,315.00
2,315.00
2,304.00
2,310.00
2,310.00
-0.43%
3,000
0.08
Mar 12, 2026
2,301.00
2,331.00
2,301.00
2,320.00
2,320.00
+0.74%
35,600
0.93
Mar 11, 2026
2,302.00
2,303.00
2,302.00
2,303.00
2,303.00
0.00%
3,000
0.07
Mar 10, 2026
2,302.00
2,303.00
2,302.00
2,303.00
2,303.00
+0.04%
3,400
0.08
Mar 09, 2026
2,302.00
2,303.00
2,302.00
2,302.00
2,302.00
0.00%
37,800
0.82
Mar 06, 2026
2,303.00
2,303.00
2,302.00
2,302.00
2,302.00
-0.04%
4,000
0.09
Mar 05, 2026
2,303.00
2,303.00
2,302.00
2,303.00
2,303.00
+0.04%
2,400
0.05
Mar 04, 2026
2,302.00
2,303.00
2,302.00
2,302.00
2,302.00
0.00%
18,000
0.33
Mar 03, 2026
2,302.00
2,303.00
2,302.00
2,302.00
2,302.00
+0.04%
40,200
0.68
Mar 02, 2026
2,301.00
2,302.00
2,301.00
2,301.00
2,301.00
-0.04%
14,100
0.23
Feb 27, 2026
2,301.00
2,302.00
2,301.00
2,302.00
2,302.00
+0.09%
5,600
0.08
Feb 26, 2026
2,302.00
2,303.00
2,300.00
2,300.00
2,300.00
-0.09%
319,400
4.84
Feb 25, 2026
2,301.00
2,302.00
2,301.00
2,302.00
2,302.00
+0.04%
6,000
0.09
Feb 24, 2026
2,301.00
2,302.00
2,301.00
2,301.00
2,301.00
+0.04%
4,600
0.07
Feb 23, 2026
2,300.00
2,303.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 20, 2026
2,303.00
2,303.00
2,300.00
2,300.00
2,300.00
-0.13%
4,300
0.06
Feb 19, 2026
2,303.00
2,304.00
2,301.00
2,303.00
2,303.00
+0.04%
2,800
0.04
Feb 18, 2026
2,302.00
2,303.00
2,301.00
2,302.00
2,302.00
0.00%
4,000
0.06
Feb 17, 2026
2,301.00
2,304.00
2,301.00
2,302.00
2,302.00
+0.04%
5,300
0.08
Feb 16, 2026
2,305.00
2,305.00
2,301.00
2,301.00
2,301.00
-0.17%
5,700
0.08
Feb 13, 2026
2,301.00
2,305.00
2,300.00
2,305.00
2,305.00
+0.22%
10,800
0.15
Feb 12, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
10,200
0.14
Feb 11, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 10, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
17,500
0.23
Feb 09, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
12,100
0.16
Feb 06, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
19,800
0.26
Feb 05, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
6,200
0.08
Feb 04, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
8,400
0.11
Feb 03, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
-0.04%
8,300
0.10
Feb 02, 2026
2,300.00
2,301.00
2,300.00
2,301.00
2,301.00
+0.04%
19,000
0.21
Jan 30, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
15,200
0.17
Rows: