Education
About Us
Working with TipRanks
Follow Us
Fast Fitness Japan, Inc. (JP:7092)
:7092
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
62,300
0.75
Dec 22, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
45,800
0.56
Dec 19, 2025
2,309.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
47,700
0.58
Dec 18, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
-0.04%
187,500
2.37
Dec 17, 2025
2,309.00
2,309.00
2,308.00
2,309.00
2,309.00
+0.04%
39,100
0.50
Dec 16, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
112,500
1.46
Dec 15, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
145,800
1.93
Dec 12, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
+0.04%
237,000
3.28
Dec 11, 2025
2,308.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
127,400
1.80
Dec 10, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
167,200
2.43
Dec 09, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
52,200
0.76
Dec 08, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
67,500
0.99
Dec 05, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
482,500
7.86
Dec 04, 2025
2,307.00
2,309.00
2,307.00
2,307.00
2,307.00
0.00%
260,700
4.46
Dec 03, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
+0.04%
187,600
3.35
Dec 02, 2025
2,308.00
2,309.00
2,306.00
2,306.00
2,306.00
+5.63%
580,800
12.28
Dec 01, 2025
2,200.00
2,210.00
2,171.00
2,183.00
2,183.00
-0.77%
22,300
0.47
Nov 28, 2025
2,150.00
2,210.00
2,150.00
2,200.00
2,200.00
+1.48%
20,700
0.43
Nov 27, 2025
2,094.00
2,174.00
2,089.00
2,168.00
2,168.00
+2.41%
29,000
0.59
Nov 26, 2025
2,100.00
2,130.00
2,097.00
2,117.00
2,117.00
+0.76%
19,600
0.40
Nov 25, 2025
2,131.00
2,131.00
2,098.00
2,101.00
2,101.00
-0.71%
16,200
0.32
Nov 21, 2025
2,049.00
2,130.00
2,049.00
2,116.00
2,116.00
+2.67%
40,800
0.82
Nov 20, 2025
2,040.00
2,108.00
2,040.00
2,061.00
2,061.00
+1.08%
38,000
0.76
Nov 19, 2025
2,084.00
2,100.00
2,023.00
2,039.00
2,039.00
-3.27%
71,600
1.43
Nov 18, 2025
2,117.00
2,128.00
2,079.00
2,108.00
2,108.00
-0.47%
43,600
0.85
Nov 17, 2025
2,219.00
2,219.00
2,027.00
2,118.00
2,118.00
-4.59%
187,400
3.60
Nov 14, 2025
2,191.00
2,254.00
2,191.00
2,220.00
2,220.00
+0.32%
81,300
1.59
Nov 13, 2025
2,210.00
2,222.00
2,187.00
2,213.00
2,213.00
+0.14%
34,900
0.68
Nov 12, 2025
2,203.00
2,227.00
2,186.00
2,210.00
2,210.00
-0.76%
52,100
1.02
Nov 11, 2025
2,240.00
2,253.00
2,209.00
2,227.00
2,227.00
-0.54%
33,400
0.64
Nov 10, 2025
2,175.00
2,257.00
2,175.00
2,239.00
2,239.00
+1.77%
52,700
1.02
Nov 07, 2025
2,202.00
2,245.00
2,178.00
2,200.00
2,200.00
-0.86%
120,900
2.42
Nov 06, 2025
2,240.00
2,270.00
2,201.00
2,219.00
2,219.00
-2.07%
129,600
2.69
Nov 05, 2025
2,130.00
2,300.00
2,130.00
2,266.00
2,266.00
+7.14%
344,200
7.99
Nov 04, 2025
1,991.00
2,144.00
1,958.00
2,115.00
2,115.00
+18.09%
330,600
8.61
Oct 31, 2025
1,748.00
1,795.00
1,745.00
1,791.00
1,791.00
+3.89%
48,300
1.28
Oct 30, 2025
1,680.00
1,727.00
1,674.00
1,724.00
1,724.00
+1.47%
116,200
3.19
Oct 29, 2025
1,670.00
1,709.00
1,670.00
1,699.00
1,699.00
+1.74%
36,900
1.02
Oct 28, 2025
1,724.00
1,724.00
1,662.00
1,670.00
1,670.00
-4.02%
42,700
1.19
Oct 27, 2025
1,731.00
1,751.00
1,731.00
1,740.00
1,740.00
+0.58%
12,100
0.34
Oct 24, 2025
1,733.00
1,734.00
1,692.00
1,730.00
1,730.00
-0.57%
13,400
0.37
Oct 23, 2025
1,759.00
1,759.00
1,729.00
1,740.00
1,740.00
-1.42%
12,100
0.34
Oct 22, 2025
1,756.00
1,769.00
1,722.00
1,765.00
1,765.00
+0.80%
26,300
0.73
Oct 21, 2025
1,727.00
1,752.00
1,720.00
1,751.00
1,751.00
+1.57%
17,800
0.50
Oct 20, 2025
1,730.00
1,730.00
1,709.00
1,724.00
1,724.00
+1.47%
11,400
0.32
Oct 17, 2025
1,708.00
1,724.00
1,684.00
1,699.00
1,699.00
-1.22%
28,800
0.81
Oct 16, 2025
1,751.00
1,771.00
1,718.00
1,720.00
1,720.00
-3.26%
20,000
0.57
Oct 15, 2025
1,720.00
1,782.00
1,720.00
1,778.00
1,778.00
+3.37%
24,500
0.70
Oct 14, 2025
1,700.00
1,743.00
1,700.00
1,720.00
1,720.00
-0.52%
35,700
1.03
Oct 10, 2025
1,735.00
1,746.00
1,725.00
1,729.00
1,729.00
-1.43%
19,700
0.57
Rows: