Education
About Us
Working with TipRanks
Follow Us
Fast Fitness Japan, Inc. (JP:7092)
:7092
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,300.00
2,301.00
2,300.00
2,301.00
2,301.00
+0.04%
19,000
0.21
Jan 30, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
15,200
0.17
Jan 29, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
11,200
0.12
Jan 28, 2026
2,301.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
16,000
0.17
Jan 27, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
7,800
0.08
Jan 26, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
39,400
0.43
Jan 23, 2026
2,300.00
2,302.00
2,300.00
2,300.00
2,300.00
0.00%
16,900
0.18
Jan 22, 2026
2,295.00
2,300.00
2,295.00
2,300.00
2,300.00
+0.17%
31,100
0.34
Jan 21, 2026
2,295.00
2,299.00
2,294.00
2,296.00
2,296.00
-0.04%
13,900
0.15
Jan 20, 2026
2,294.00
2,299.00
2,294.00
2,297.00
2,297.00
+0.17%
28,300
0.31
Jan 19, 2026
2,299.00
2,308.00
2,291.00
2,293.00
2,293.00
-0.82%
35,900
0.39
Jan 16, 2026
2,311.00
2,313.00
2,311.00
2,312.00
2,312.00
-0.13%
16,000
0.17
Jan 15, 2026
2,311.00
2,315.00
2,311.00
2,315.00
2,315.00
+0.17%
48,800
0.53
Jan 14, 2026
2,312.00
2,312.00
2,311.00
2,311.00
2,311.00
-0.04%
105,100
1.16
Jan 13, 2026
2,311.00
2,312.00
2,311.00
2,312.00
2,312.00
+0.04%
49,100
0.55
Jan 12, 2026
2,311.00
2,312.00
2,311.00
2,311.00
2,311.00
0.00%
0
0.00
Jan 09, 2026
2,312.00
2,312.00
2,311.00
2,311.00
2,311.00
0.00%
38,000
0.42
Jan 08, 2026
2,311.00
2,312.00
2,311.00
2,311.00
2,311.00
0.00%
16,100
0.18
Jan 07, 2026
2,312.00
2,312.00
2,310.00
2,311.00
2,311.00
0.00%
87,400
0.98
Jan 06, 2026
2,311.00
2,311.00
2,310.00
2,311.00
2,311.00
+0.04%
64,600
0.73
Jan 05, 2026
2,310.00
2,312.00
2,310.00
2,310.00
2,310.00
0.00%
108,800
1.25
Jan 02, 2026
2,310.00
2,312.00
2,310.00
2,310.00
2,310.00
0.00%
0
0.00
Jan 01, 2026
2,310.00
2,312.00
2,310.00
2,310.00
2,310.00
0.00%
0
0.00
Dec 31, 2025
2,310.00
2,312.00
2,310.00
2,310.00
2,310.00
0.00%
0
0.00
Dec 30, 2025
2,310.00
2,312.00
2,310.00
2,310.00
2,310.00
+0.04%
49,200
0.56
Dec 29, 2025
2,310.00
2,311.00
2,309.00
2,309.00
2,309.00
-0.04%
152,400
1.77
Dec 26, 2025
2,313.00
2,313.00
2,310.00
2,310.00
2,310.00
0.00%
70,900
0.83
Dec 25, 2025
2,309.00
2,310.00
2,308.00
2,310.00
2,310.00
+0.09%
114,600
1.37
Dec 24, 2025
2,309.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
52,200
0.63
Dec 23, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
62,300
0.75
Dec 22, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
45,800
0.56
Dec 19, 2025
2,309.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
47,700
0.58
Dec 18, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
-0.04%
187,500
2.37
Dec 17, 2025
2,309.00
2,309.00
2,308.00
2,309.00
2,309.00
+0.04%
39,100
0.50
Dec 16, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
112,500
1.46
Dec 15, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
0.00%
145,800
1.93
Dec 12, 2025
2,308.00
2,309.00
2,308.00
2,308.00
2,308.00
+0.04%
237,000
3.28
Dec 11, 2025
2,308.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
127,400
1.80
Dec 10, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
167,200
2.43
Dec 09, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
52,200
0.76
Dec 08, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
67,500
0.99
Dec 05, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
0.00%
482,500
7.86
Dec 04, 2025
2,307.00
2,309.00
2,307.00
2,307.00
2,307.00
0.00%
260,700
4.46
Dec 03, 2025
2,307.00
2,308.00
2,307.00
2,307.00
2,307.00
+0.04%
187,600
3.35
Dec 02, 2025
2,308.00
2,309.00
2,306.00
2,306.00
2,306.00
+5.63%
580,800
12.28
Dec 01, 2025
2,200.00
2,210.00
2,171.00
2,183.00
2,183.00
-0.77%
22,300
0.47
Nov 28, 2025
2,150.00
2,210.00
2,150.00
2,200.00
2,200.00
+1.48%
20,700
0.43
Nov 27, 2025
2,094.00
2,174.00
2,089.00
2,168.00
2,168.00
+2.41%
29,000
0.59
Nov 26, 2025
2,100.00
2,130.00
2,097.00
2,117.00
2,117.00
+0.76%
19,600
0.40
Nov 25, 2025
2,131.00
2,131.00
2,098.00
2,101.00
2,101.00
-0.71%
16,200
0.32
Rows: