Education
About Us
Working with TipRanks
Follow Us
LIGUA, Inc. (JP:7090)
:7090
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
958.00
958.00
950.00
950.00
950.00
0.00%
1,100
0.29
Jan 29, 2026
946.00
967.00
946.00
950.00
950.00
-0.21%
2,200
0.58
Jan 28, 2026
968.00
969.00
952.00
952.00
952.00
-0.10%
2,900
0.76
Jan 27, 2026
949.00
969.00
946.00
953.00
953.00
+3.70%
4,800
1.27
Jan 26, 2026
930.00
930.00
919.00
919.00
919.00
-0.86%
2,300
0.60
Jan 23, 2026
936.00
940.00
926.00
927.00
927.00
-0.96%
3,300
0.87
Jan 22, 2026
932.00
999.00
932.00
936.00
936.00
+1.08%
20,000
5.69
Jan 21, 2026
926.00
926.00
926.00
926.00
926.00
-0.54%
600
0.16
Jan 20, 2026
930.00
938.00
928.00
931.00
931.00
-0.85%
1,900
0.49
Jan 19, 2026
928.00
939.00
926.00
939.00
939.00
+0.86%
900
0.18
Jan 16, 2026
933.00
935.00
925.00
931.00
931.00
+0.22%
1,700
0.21
Jan 15, 2026
929.00
934.00
929.00
929.00
929.00
+1.64%
900
0.10
Jan 14, 2026
945.00
945.00
914.00
914.00
914.00
-3.59%
2,500
0.27
Jan 13, 2026
952.00
955.00
942.00
948.00
948.00
+0.11%
2,900
0.32
Jan 12, 2026
947.00
952.00
947.00
947.00
947.00
0.00%
0
0.00
Jan 09, 2026
952.00
952.00
947.00
947.00
947.00
0.00%
1,000
0.11
Jan 08, 2026
945.00
950.00
945.00
947.00
947.00
-0.11%
1,200
0.13
Jan 07, 2026
947.00
948.00
944.00
948.00
948.00
+0.64%
1,400
0.15
Jan 06, 2026
946.00
946.00
940.00
942.00
942.00
+0.86%
2,200
0.24
Jan 05, 2026
920.00
942.00
919.00
934.00
934.00
+1.52%
2,200
0.24
Jan 02, 2026
934.00
934.00
911.00
920.00
920.00
0.00%
0
0.00
Jan 01, 2026
934.00
934.00
911.00
920.00
920.00
0.00%
0
0.00
Dec 31, 2025
934.00
934.00
911.00
920.00
920.00
0.00%
0
0.00
Dec 30, 2025
934.00
934.00
911.00
920.00
920.00
-1.29%
1,300
0.14
Dec 29, 2025
894.00
932.00
894.00
932.00
932.00
+4.72%
1,400
0.15
Dec 26, 2025
895.00
903.00
890.00
890.00
890.00
-0.34%
2,600
0.27
Dec 25, 2025
895.00
898.00
892.00
893.00
893.00
-0.22%
3,000
0.31
Dec 24, 2025
893.00
905.00
893.00
895.00
895.00
+0.22%
1,700
0.17
Dec 23, 2025
905.00
906.00
888.00
893.00
893.00
-1.33%
4,200
0.39
Dec 22, 2025
905.00
906.00
905.00
905.00
905.00
0.00%
4,000
0.38
Dec 19, 2025
906.00
906.00
905.00
905.00
905.00
-0.44%
2,600
0.24
Dec 18, 2025
906.00
910.00
906.00
909.00
909.00
+0.33%
1,000
0.09
Dec 17, 2025
916.00
916.00
906.00
906.00
906.00
-2.16%
1,800
0.17
Dec 16, 2025
922.00
926.00
915.00
926.00
926.00
+0.98%
1,200
0.11
Dec 15, 2025
897.00
917.00
883.00
917.00
917.00
+1.89%
2,900
0.27
Dec 12, 2025
906.00
906.00
886.00
900.00
900.00
+1.01%
2,900
0.27
Dec 11, 2025
890.00
892.00
883.00
891.00
891.00
+0.11%
1,600
0.15
Dec 10, 2025
878.00
895.00
875.00
890.00
890.00
+0.56%
5,100
0.47
Dec 09, 2025
891.00
891.00
878.00
885.00
885.00
+0.57%
4,100
0.38
Dec 08, 2025
905.00
905.00
880.00
880.00
880.00
-1.12%
7,800
0.73
Dec 05, 2025
905.00
920.00
890.00
890.00
890.00
-0.11%
6,000
0.57
Dec 04, 2025
901.00
915.00
891.00
891.00
891.00
-1.44%
6,400
0.61
Dec 03, 2025
903.00
938.00
903.00
904.00
904.00
0.00%
4,900
0.47
Dec 02, 2025
919.00
922.00
904.00
904.00
904.00
-1.42%
2,200
0.21
Dec 01, 2025
912.00
917.00
893.00
917.00
917.00
+0.77%
9,200
0.88
Nov 28, 2025
914.00
942.00
910.00
910.00
910.00
-1.62%
5,200
0.50
Nov 27, 2025
928.00
941.00
915.00
925.00
925.00
+0.76%
3,000
0.29
Nov 26, 2025
889.00
934.00
889.00
918.00
918.00
+3.03%
13,800
1.36
Nov 25, 2025
899.00
899.00
890.00
891.00
891.00
-0.67%
8,200
0.82
Nov 21, 2025
940.00
940.00
893.00
897.00
897.00
-5.68%
17,500
1.78
Rows: