tiprankstipranks
LIGUA, Inc. (JP:7090)
:7090
Japanese Market
7090
LIGUA, Inc.
RESEARCH TOOLSreports

LIGUA, Inc. (7090) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
992.00
1,000.00
991.00
991.00
991.00
-0.10%
800
0.42
Apr 07, 2026
1,000.00
1,000.00
980.00
992.00
992.00
+0.71%
1,300
0.68
Apr 06, 2026
985.00
985.00
985.00
985.00
985.00
0.00%
0
0.00
Apr 03, 2026
985.00
985.00
985.00
985.00
985.00
-1.30%
200
0.10
Apr 02, 2026
1,010.00
1,010.00
981.00
998.00
998.00
-1.67%
500
0.25
Apr 01, 2026
995.00
1,015.00
995.00
1,015.00
1,015.00
+3.57%
1,700
0.86
Mar 31, 2026
1,005.00
1,005.00
980.00
980.00
980.00
+0.51%
1,000
0.51
Mar 30, 2026
955.00
995.00
955.00
975.00
975.00
-2.01%
4,600
2.45
Mar 27, 2026
1,027.00
1,027.00
981.00
995.00
995.00
-3.12%
3,400
1.84
Mar 26, 2026
1,028.00
1,028.00
1,027.00
1,027.00
1,027.00
-0.10%
1,000
0.54
Mar 25, 2026
1,029.00
1,029.00
1,023.00
1,028.00
1,028.00
+0.59%
1,000
0.53
Mar 24, 2026
1,022.00
1,022.00
1,022.00
1,022.00
1,022.00
0.00%
200
0.10
Mar 23, 2026
1,025.00
1,029.00
1,022.00
1,022.00
1,022.00
-0.10%
1,500
0.78
Mar 20, 2026
1,023.00
1,023.00
1,011.00
1,023.00
1,023.00
0.00%
0
0.00
Mar 19, 2026
1,011.00
1,023.00
1,011.00
1,023.00
1,023.00
0.00%
500
0.24
Mar 18, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
+1.19%
500
0.24
Mar 17, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
100
0.05
Mar 16, 2026
1,025.00
1,025.00
1,003.00
1,011.00
1,011.00
-0.39%
1,300
0.62
Mar 13, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-1.17%
400
0.19
Mar 12, 2026
1,022.00
1,027.00
1,002.00
1,027.00
1,027.00
-0.19%
700
0.33
Mar 11, 2026
1,016.00
1,030.00
1,000.00
1,029.00
1,029.00
+2.59%
2,700
1.25
Mar 10, 2026
1,004.00
1,004.00
988.00
1,003.00
1,003.00
+0.60%
1,400
0.65
Mar 09, 2026
1,005.00
1,005.00
997.00
997.00
997.00
-0.30%
900
0.40
Mar 06, 2026
974.00
1,000.00
974.00
1,000.00
1,000.00
+2.67%
1,200
0.53
Mar 05, 2026
970.00
974.00
970.00
974.00
974.00
+2.20%
2,100
0.89
Mar 04, 2026
957.00
957.00
922.00
953.00
953.00
-1.75%
3,400
1.41
Mar 03, 2026
965.00
980.00
962.00
970.00
970.00
-2.51%
5,200
2.15
Mar 02, 2026
974.00
995.00
972.00
995.00
995.00
+2.16%
3,900
1.60
Feb 27, 2026
975.00
984.00
974.00
974.00
974.00
-0.10%
800
0.33
Feb 26, 2026
990.00
990.00
972.00
975.00
975.00
-1.22%
4,800
1.90
Feb 25, 2026
964.00
987.00
964.00
987.00
987.00
+1.75%
6,600
2.63
Feb 24, 2026
960.00
999.00
960.00
970.00
970.00
+0.73%
2,300
0.91
Feb 23, 2026
963.00
975.00
943.00
963.00
963.00
0.00%
0
0.00
Feb 20, 2026
943.00
975.00
943.00
963.00
963.00
+1.90%
900
0.32
Feb 19, 2026
954.00
955.00
945.00
945.00
945.00
-1.05%
800
0.26
Feb 18, 2026
953.00
960.00
951.00
955.00
955.00
+0.21%
700
0.21
Feb 17, 2026
942.00
955.00
942.00
953.00
953.00
-0.21%
1,600
0.46
Feb 16, 2026
942.00
955.00
940.00
955.00
955.00
+1.06%
1,700
0.49
Feb 13, 2026
963.00
963.00
945.00
945.00
945.00
-0.53%
700
0.20
Feb 12, 2026
959.00
959.00
950.00
950.00
950.00
-0.94%
1,600
0.44
Feb 11, 2026
959.00
969.00
951.00
959.00
959.00
0.00%
0
0.00
Feb 10, 2026
964.00
969.00
951.00
959.00
959.00
-0.83%
2,100
0.57
Feb 09, 2026
963.00
980.00
963.00
967.00
967.00
-1.12%
700
0.19
Feb 06, 2026
993.00
993.00
978.00
978.00
978.00
0.00%
1,000
0.27
Feb 05, 2026
961.00
981.00
953.00
978.00
978.00
+3.38%
2,000
0.54
Feb 04, 2026
946.00
946.00
946.00
946.00
946.00
0.00%
100
0.03
Feb 03, 2026
952.00
953.00
945.00
946.00
946.00
-1.46%
1,000
0.26
Feb 02, 2026
950.00
960.00
949.00
960.00
960.00
+1.05%
1,700
0.45
Jan 30, 2026
958.00
958.00
950.00
950.00
950.00
0.00%
1,100
0.29
Jan 29, 2026
946.00
967.00
946.00
950.00
950.00
-0.21%
2,200
0.58
Rows:
50