Education
About Us
Working with TipRanks
Follow Us
LIGUA, Inc. (JP:7090)
:7090
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
+1.19%
500
0.24
Mar 17, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
100
0.05
Mar 16, 2026
1,025.00
1,025.00
1,003.00
1,011.00
1,011.00
-0.39%
1,300
0.62
Mar 13, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-1.17%
400
0.19
Mar 12, 2026
1,022.00
1,027.00
1,002.00
1,027.00
1,027.00
-0.19%
700
0.33
Mar 11, 2026
1,016.00
1,030.00
1,000.00
1,029.00
1,029.00
+2.59%
2,700
1.25
Mar 10, 2026
1,004.00
1,004.00
988.00
1,003.00
1,003.00
+0.60%
1,400
0.65
Mar 09, 2026
1,005.00
1,005.00
997.00
997.00
997.00
-0.30%
900
0.40
Mar 06, 2026
974.00
1,000.00
974.00
1,000.00
1,000.00
+2.67%
1,200
0.53
Mar 05, 2026
970.00
974.00
970.00
974.00
974.00
+2.20%
2,100
0.89
Mar 04, 2026
957.00
957.00
922.00
953.00
953.00
-1.75%
3,400
1.41
Mar 03, 2026
965.00
980.00
962.00
970.00
970.00
-2.51%
5,200
2.15
Mar 02, 2026
974.00
995.00
972.00
995.00
995.00
+2.16%
3,900
1.60
Feb 27, 2026
975.00
984.00
974.00
974.00
974.00
-0.10%
800
0.33
Feb 26, 2026
990.00
990.00
972.00
975.00
975.00
-1.22%
4,800
1.90
Feb 25, 2026
964.00
987.00
964.00
987.00
987.00
+1.75%
6,600
2.63
Feb 24, 2026
960.00
999.00
960.00
970.00
970.00
+0.73%
2,300
0.91
Feb 23, 2026
963.00
975.00
943.00
963.00
963.00
0.00%
0
0.00
Feb 20, 2026
943.00
975.00
943.00
963.00
963.00
+1.90%
900
0.32
Feb 19, 2026
954.00
955.00
945.00
945.00
945.00
-1.05%
800
0.26
Feb 18, 2026
953.00
960.00
951.00
955.00
955.00
+0.21%
700
0.21
Feb 17, 2026
942.00
955.00
942.00
953.00
953.00
-0.21%
1,600
0.46
Feb 16, 2026
942.00
955.00
940.00
955.00
955.00
+1.06%
1,700
0.49
Feb 13, 2026
963.00
963.00
945.00
945.00
945.00
-0.53%
700
0.20
Feb 12, 2026
959.00
959.00
950.00
950.00
950.00
-0.94%
1,600
0.44
Feb 11, 2026
959.00
969.00
951.00
959.00
959.00
0.00%
0
0.00
Feb 10, 2026
964.00
969.00
951.00
959.00
959.00
-0.83%
2,100
0.57
Feb 09, 2026
963.00
980.00
963.00
967.00
967.00
-1.12%
700
0.19
Feb 06, 2026
993.00
993.00
978.00
978.00
978.00
0.00%
1,000
0.27
Feb 05, 2026
961.00
981.00
953.00
978.00
978.00
+3.38%
2,000
0.54
Feb 04, 2026
946.00
946.00
946.00
946.00
946.00
0.00%
100
0.03
Feb 03, 2026
952.00
953.00
945.00
946.00
946.00
-1.46%
1,000
0.26
Feb 02, 2026
950.00
960.00
949.00
960.00
960.00
+1.05%
1,700
0.45
Jan 30, 2026
958.00
958.00
950.00
950.00
950.00
0.00%
1,100
0.29
Jan 29, 2026
946.00
967.00
946.00
950.00
950.00
-0.21%
2,200
0.58
Jan 28, 2026
968.00
969.00
952.00
952.00
952.00
-0.10%
2,900
0.76
Jan 27, 2026
949.00
969.00
946.00
953.00
953.00
+3.70%
4,800
1.27
Jan 26, 2026
930.00
930.00
919.00
919.00
919.00
-0.86%
2,300
0.60
Jan 23, 2026
936.00
940.00
926.00
927.00
927.00
-0.96%
3,300
0.87
Jan 22, 2026
932.00
999.00
932.00
936.00
936.00
+1.08%
20,000
5.69
Jan 21, 2026
926.00
926.00
926.00
926.00
926.00
-0.54%
600
0.16
Jan 20, 2026
930.00
938.00
928.00
931.00
931.00
-0.85%
1,900
0.49
Jan 19, 2026
928.00
939.00
926.00
939.00
939.00
+0.86%
900
0.18
Jan 16, 2026
933.00
935.00
925.00
931.00
931.00
+0.22%
1,700
0.21
Jan 15, 2026
929.00
934.00
929.00
929.00
929.00
+1.64%
900
0.10
Jan 14, 2026
945.00
945.00
914.00
914.00
914.00
-3.59%
2,500
0.27
Jan 13, 2026
952.00
955.00
942.00
948.00
948.00
+0.11%
2,900
0.32
Jan 12, 2026
947.00
952.00
947.00
947.00
947.00
0.00%
0
0.00
Jan 09, 2026
952.00
952.00
947.00
947.00
947.00
0.00%
1,000
0.11
Jan 08, 2026
945.00
950.00
945.00
947.00
947.00
-0.11%
1,200
0.13
Rows: