tiprankstipranks
LIGUA, Inc. (JP:7090)
:7090
Japanese Market
7090
LIGUA, Inc.
RESEARCH TOOLSreports
Want to see JP:7090 full AI Analyst Report?

LIGUA, Inc. (7090) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
926.00
926.00
926.00
926.00
926.00
+1.65%
300
0.22
Apr 29, 2026
911.00
911.00
911.00
911.00
911.00
0.00%
0
0.00
Apr 28, 2026
911.00
911.00
911.00
911.00
911.00
-0.98%
1,400
1.03
Apr 27, 2026
920.00
920.00
920.00
920.00
920.00
-1.08%
600
0.43
Apr 24, 2026
930.00
930.00
930.00
930.00
930.00
-0.85%
100
0.07
Apr 23, 2026
928.00
938.00
923.00
938.00
938.00
+0.43%
1,400
0.94
Apr 22, 2026
932.00
934.00
932.00
934.00
934.00
+0.54%
200
0.13
Apr 21, 2026
925.00
929.00
925.00
929.00
929.00
+0.54%
300
0.16
Apr 20, 2026
956.00
956.00
924.00
924.00
924.00
-4.25%
2,600
1.43
Apr 17, 2026
982.00
982.00
965.00
965.00
965.00
-3.21%
500
0.27
Apr 16, 2026
997.00
997.00
997.00
997.00
997.00
+1.53%
300
0.16
Apr 15, 2026
973.00
982.00
973.00
982.00
982.00
+1.45%
200
0.11
Apr 14, 2026
981.00
996.00
964.00
968.00
968.00
-1.43%
1,700
0.91
Apr 13, 2026
981.00
982.00
981.00
982.00
982.00
-2.00%
1,100
0.58
Apr 10, 2026
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
0.00%
200
0.10
Apr 09, 2026
980.00
1,002.00
980.00
1,002.00
1,002.00
+1.11%
900
0.47
Apr 08, 2026
992.00
1,000.00
991.00
991.00
991.00
-0.10%
800
0.42
Apr 07, 2026
1,000.00
1,000.00
980.00
992.00
992.00
+0.71%
1,300
0.68
Apr 06, 2026
985.00
985.00
985.00
985.00
985.00
0.00%
0
0.00
Apr 03, 2026
985.00
985.00
985.00
985.00
985.00
-1.30%
200
0.10
Apr 02, 2026
1,010.00
1,010.00
981.00
998.00
998.00
-1.67%
500
0.25
Apr 01, 2026
995.00
1,015.00
995.00
1,015.00
1,015.00
+3.57%
1,700
0.86
Mar 31, 2026
1,005.00
1,005.00
980.00
980.00
980.00
+0.51%
1,000
0.51
Mar 30, 2026
955.00
995.00
955.00
975.00
975.00
-2.01%
4,600
2.45
Mar 27, 2026
1,027.00
1,027.00
981.00
995.00
995.00
-3.12%
3,400
1.84
Mar 26, 2026
1,028.00
1,028.00
1,027.00
1,027.00
1,027.00
-0.10%
1,000
0.54
Mar 25, 2026
1,029.00
1,029.00
1,023.00
1,028.00
1,028.00
+0.59%
1,000
0.53
Mar 24, 2026
1,022.00
1,022.00
1,022.00
1,022.00
1,022.00
0.00%
200
0.10
Mar 23, 2026
1,025.00
1,029.00
1,022.00
1,022.00
1,022.00
-0.10%
1,500
0.78
Mar 20, 2026
1,023.00
1,023.00
1,011.00
1,023.00
1,023.00
0.00%
0
0.00
Mar 19, 2026
1,011.00
1,023.00
1,011.00
1,023.00
1,023.00
0.00%
500
0.24
Mar 18, 2026
1,023.00
1,023.00
1,023.00
1,023.00
1,023.00
+1.19%
500
0.24
Mar 17, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
100
0.05
Mar 16, 2026
1,025.00
1,025.00
1,003.00
1,011.00
1,011.00
-0.39%
1,300
0.62
Mar 13, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-1.17%
400
0.19
Mar 12, 2026
1,022.00
1,027.00
1,002.00
1,027.00
1,027.00
-0.19%
700
0.33
Mar 11, 2026
1,016.00
1,030.00
1,000.00
1,029.00
1,029.00
+2.59%
2,700
1.25
Mar 10, 2026
1,004.00
1,004.00
988.00
1,003.00
1,003.00
+0.60%
1,400
0.65
Mar 09, 2026
1,005.00
1,005.00
997.00
997.00
997.00
-0.30%
900
0.40
Mar 06, 2026
974.00
1,000.00
974.00
1,000.00
1,000.00
+2.67%
1,200
0.53
Mar 05, 2026
970.00
974.00
970.00
974.00
974.00
+2.20%
2,100
0.89
Mar 04, 2026
957.00
957.00
922.00
953.00
953.00
-1.75%
3,400
1.41
Mar 03, 2026
965.00
980.00
962.00
970.00
970.00
-2.51%
5,200
2.15
Mar 02, 2026
974.00
995.00
972.00
995.00
995.00
+2.16%
3,900
1.60
Feb 27, 2026
975.00
984.00
974.00
974.00
974.00
-0.10%
800
0.33
Feb 26, 2026
990.00
990.00
972.00
975.00
975.00
-1.22%
4,800
1.90
Feb 25, 2026
964.00
987.00
964.00
987.00
987.00
+1.75%
6,600
2.63
Feb 24, 2026
960.00
999.00
960.00
970.00
970.00
+0.73%
2,300
0.91
Feb 23, 2026
963.00
975.00
943.00
963.00
963.00
0.00%
0
0.00
Feb 20, 2026
943.00
975.00
943.00
963.00
963.00
+1.90%
900
0.32
Rows:
50