WILLTEC Co., Ltd. (JP:7087)
:7087
Want to see JP:7087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,300.00
1,323.00
1,300.00
1,307.00
1,307.00
+0.54%
1,400
0.37
May 21, 2026
1,325.00
1,325.00
1,300.00
1,300.00
1,300.00
-0.46%
1,400
0.37
May 20, 2026
1,310.00
1,310.00
1,276.00
1,306.00
1,306.00
-0.31%
1,000
0.26
May 19, 2026
1,310.00
1,315.00
1,280.00
1,310.00
1,310.00
0.00%
1,600
0.42
May 18, 2026
1,341.00
1,341.00
1,300.00
1,310.00
1,310.00
+3.15%
4,200
1.11
May 15, 2026
1,281.00
1,284.00
1,261.00
1,270.00
1,270.00
-0.39%
2,700
0.72
May 14, 2026
1,283.00
1,283.00
1,272.00
1,275.00
1,275.00
-0.78%
800
0.21
May 13, 2026
1,290.00
1,290.00
1,268.00
1,285.00
1,285.00
+0.55%
1,600
0.41
May 12, 2026
1,275.00
1,279.00
1,270.00
1,278.00
1,278.00
-0.16%
1,400
0.35
May 11, 2026
1,291.00
1,309.00
1,270.00
1,280.00
1,280.00
+0.16%
1,600
0.40
May 08, 2026
1,271.00
1,290.00
1,270.00
1,278.00
1,278.00
+0.08%
3,100
0.78
May 07, 2026
1,286.00
1,288.00
1,277.00
1,277.00
1,277.00
-0.62%
3,100
0.78
May 06, 2026
1,298.00
1,298.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
May 05, 2026
1,298.00
1,298.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
May 04, 2026
1,298.00
1,298.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
May 01, 2026
1,298.00
1,298.00
1,285.00
1,285.00
1,285.00
-1.91%
1,000
0.24
Apr 30, 2026
1,289.00
1,310.00
1,280.00
1,310.00
1,310.00
+1.63%
1,800
0.44
Apr 29, 2026
1,289.00
1,312.00
1,288.00
1,289.00
1,289.00
0.00%
0
0.00
Apr 28, 2026
1,293.00
1,312.00
1,288.00
1,289.00
1,289.00
+0.23%
1,600
0.38
Apr 27, 2026
1,289.00
1,293.00
1,280.00
1,286.00
1,286.00
-0.54%
2,100
0.49
Apr 24, 2026
1,293.00
1,305.00
1,293.00
1,293.00
1,293.00
-0.15%
900
0.21
Apr 23, 2026
1,295.00
1,295.00
1,295.00
1,295.00
1,295.00
0.00%
100
0.02
Apr 22, 2026
1,315.00
1,315.00
1,281.00
1,295.00
1,295.00
-0.46%
3,200
0.52
Apr 21, 2026
1,301.00
1,315.00
1,300.00
1,301.00
1,301.00
0.00%
1,500
0.24
Apr 20, 2026
1,306.00
1,306.00
1,301.00
1,301.00
1,301.00
-0.31%
1,500
0.20
Apr 17, 2026
1,317.00
1,317.00
1,305.00
1,305.00
1,305.00
-0.84%
1,000
0.13
Apr 16, 2026
1,311.00
1,316.00
1,295.00
1,316.00
1,316.00
+0.30%
5,300
0.71
Apr 15, 2026
1,294.00
1,312.00
1,294.00
1,312.00
1,312.00
+1.39%
3,000
0.40
Apr 14, 2026
1,299.00
1,302.00
1,288.00
1,294.00
1,294.00
+0.31%
4,300
0.48
Apr 13, 2026
1,300.00
1,310.00
1,290.00
1,290.00
1,290.00
-0.77%
2,300
0.25
Apr 10, 2026
1,301.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.08%
2,300
0.25
Apr 09, 2026
1,311.00
1,311.00
1,301.00
1,301.00
1,301.00
-0.08%
1,800
0.20
Apr 08, 2026
1,301.00
1,314.00
1,301.00
1,302.00
1,302.00
+0.15%
2,900
0.31
Apr 07, 2026
1,315.00
1,315.00
1,300.00
1,300.00
1,300.00
-1.14%
2,700
0.29
Apr 06, 2026
1,315.00
1,327.00
1,315.00
1,315.00
1,315.00
-0.68%
1,400
0.15
Apr 03, 2026
1,333.00
1,333.00
1,303.00
1,324.00
1,324.00
+1.61%
1,600
0.17
Apr 02, 2026
1,313.00
1,321.00
1,301.00
1,303.00
1,303.00
-1.14%
3,000
0.32
Apr 01, 2026
1,325.00
1,350.00
1,301.00
1,318.00
1,318.00
+1.54%
3,700
0.40
Mar 31, 2026
1,300.00
1,332.00
1,271.00
1,298.00
1,298.00
-0.15%
1,600
0.17
Mar 30, 2026
1,268.00
1,335.00
1,268.00
1,300.00
1,300.00
-0.84%
14,700
1.63
Mar 27, 2026
1,332.00
1,351.00
1,331.00
1,331.00
1,311.00
-1.26%
24,300
2.80
Mar 26, 2026
1,338.00
1,359.00
1,338.00
1,348.00
1,327.74
-0.59%
15,700
1.85
Mar 25, 2026
1,369.00
1,370.00
1,350.00
1,356.00
1,335.62
-0.37%
6,200
0.73
Mar 24, 2026
1,364.00
1,364.00
1,360.00
1,361.00
1,340.55
+0.74%
1,200
0.14
Mar 23, 2026
1,348.00
1,363.00
1,328.00
1,351.00
1,330.70
+0.30%
10,100
1.20
Mar 20, 2026
1,347.00
1,373.00
1,341.00
1,347.00
1,326.76
0.00%
0
0.00
Mar 19, 2026
1,347.00
1,373.00
1,341.00
1,347.00
1,326.76
0.00%
3,400
0.39
Mar 18, 2026
1,350.00
1,355.00
1,343.00
1,347.00
1,326.76
-0.07%
2,400
0.28
Mar 17, 2026
1,349.00
1,351.00
1,340.00
1,348.00
1,327.74
-0.07%
5,000
0.58
Mar 16, 2026
1,350.00
1,350.00
1,339.00
1,349.00
1,328.73
+0.67%
3,800
0.44
Rows: