Education
About Us
Working with TipRanks
Follow Us
WILLTEC Co., Ltd. (JP:7087)
:7087
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
1,350.00
1,358.00
1,343.00
1,358.00
1,358.00
+0.37%
53,300
3.35
Aug 28, 2025
1,330.00
1,358.00
1,325.00
1,353.00
1,353.00
+1.73%
50,100
3.31
Aug 27, 2025
1,352.00
1,352.00
1,307.00
1,330.00
1,330.00
-0.75%
102,600
7.58
Aug 26, 2025
1,367.00
1,367.00
1,235.00
1,340.00
1,340.00
+25.59%
642,300
187.34
Aug 25, 2025
1,067.00
1,067.00
1,067.00
1,067.00
1,067.00
+16.36%
11,700
3.43
Aug 22, 2025
916.00
919.00
911.00
917.00
917.00
-0.22%
900
0.26
Aug 21, 2025
919.00
920.00
918.00
919.00
919.00
0.00%
900
0.26
Aug 20, 2025
914.00
919.00
914.00
919.00
919.00
+0.22%
600
0.15
Aug 19, 2025
918.00
918.00
913.00
917.00
917.00
-0.11%
2,500
0.61
Aug 18, 2025
924.00
924.00
915.00
918.00
918.00
+0.44%
6,300
1.53
Aug 15, 2025
903.00
914.00
903.00
914.00
914.00
+1.44%
3,600
0.85
Aug 14, 2025
901.00
926.00
897.00
901.00
901.00
0.00%
7,600
1.82
Aug 13, 2025
900.00
903.00
898.00
901.00
901.00
-2.07%
14,700
3.20
Aug 12, 2025
910.00
920.00
910.00
920.00
920.00
+2.79%
14,700
3.22
Aug 08, 2025
899.00
900.00
892.00
895.00
895.00
-1.00%
5,500
1.21
Aug 07, 2025
889.00
904.00
885.00
904.00
904.00
+1.69%
5,000
1.12
Aug 06, 2025
890.00
891.00
882.00
889.00
889.00
+1.02%
2,700
0.60
Aug 05, 2025
875.00
880.00
875.00
880.00
880.00
+0.69%
600
0.13
Aug 04, 2025
862.00
874.00
862.00
874.00
874.00
-0.79%
4,600
1.04
Aug 01, 2025
874.00
882.00
874.00
881.00
881.00
+0.57%
4,900
1.11
Jul 31, 2025
874.00
876.00
870.00
876.00
876.00
+0.11%
2,500
0.57
Jul 30, 2025
878.00
878.00
875.00
875.00
875.00
-0.11%
700
0.15
Jul 29, 2025
869.00
876.00
868.00
876.00
876.00
-0.11%
5,500
1.22
Jul 28, 2025
871.00
880.00
861.00
877.00
877.00
+0.92%
3,400
0.37
Jul 25, 2025
866.00
871.00
866.00
869.00
869.00
-0.34%
2,500
0.27
Jul 24, 2025
870.00
874.00
869.00
872.00
872.00
+0.35%
4,700
0.52
Jul 23, 2025
867.00
869.00
859.00
869.00
869.00
+1.05%
2,600
0.29
Jul 22, 2025
869.00
869.00
860.00
860.00
860.00
+0.12%
800
0.09
Jul 18, 2025
861.00
868.00
859.00
859.00
859.00
-0.69%
1,400
0.15
Jul 17, 2025
862.00
865.00
857.00
865.00
865.00
+0.12%
1,600
0.17
Jul 16, 2025
871.00
871.00
858.00
864.00
864.00
-0.58%
14,900
1.65
Jul 15, 2025
868.00
870.00
865.00
869.00
869.00
+0.12%
4,400
0.49
Jul 14, 2025
860.00
868.00
860.00
868.00
868.00
+0.70%
2,100
0.23
Jul 11, 2025
858.00
869.00
858.00
862.00
862.00
+0.58%
1,400
0.15
Jul 10, 2025
858.00
864.00
857.00
857.00
857.00
0.00%
1,500
0.16
Jul 09, 2025
860.00
866.00
857.00
857.00
857.00
0.00%
1,600
0.17
Jul 08, 2025
855.00
867.00
850.00
857.00
857.00
-0.23%
4,800
0.49
Jul 07, 2025
860.00
864.00
859.00
859.00
859.00
-0.58%
2,700
0.27
Jul 04, 2025
860.00
866.00
860.00
864.00
864.00
+0.12%
1,600
0.16
Jul 03, 2025
861.00
869.00
860.00
863.00
863.00
-0.12%
1,700
0.17
Jul 02, 2025
864.00
870.00
861.00
864.00
864.00
-0.92%
6,200
0.63
Jul 01, 2025
877.00
877.00
872.00
872.00
872.00
-0.68%
1,200
0.12
Jun 30, 2025
900.00
900.00
866.00
878.00
878.00
+0.69%
12,600
1.27
Jun 27, 2025
864.00
875.00
862.00
872.00
872.00
-0.23%
2,500
0.25
Jun 26, 2025
872.00
874.00
870.00
874.00
874.00
+0.23%
1,100
0.11
Jun 25, 2025
878.00
880.00
868.00
872.00
872.00
-0.34%
800
0.08
Jun 24, 2025
878.00
879.00
866.00
875.00
875.00
0.00%
3,000
0.30
Jun 23, 2025
870.00
875.00
868.00
875.00
875.00
+0.11%
1,700
0.16
Jun 20, 2025
861.00
874.00
861.00
874.00
874.00
-0.11%
2,300
0.21
Jun 19, 2025
867.00
875.00
867.00
875.00
875.00
+0.11%
1,500
0.14
Rows: