Education
About Us
Working with TipRanks
Follow Us
WILLTEC Co., Ltd. (JP:7087)
:7087
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,300.00
1,300.00
1,266.00
1,278.00
1,278.00
-2.14%
10,900
0.41
Oct 09, 2025
1,296.00
1,306.00
1,290.00
1,306.00
1,306.00
+0.08%
12,000
0.46
Oct 08, 2025
1,288.00
1,308.00
1,287.00
1,305.00
1,305.00
+0.93%
7,500
0.29
Oct 07, 2025
1,285.00
1,294.00
1,278.00
1,293.00
1,293.00
+0.78%
12,500
0.48
Oct 06, 2025
1,273.00
1,283.00
1,261.00
1,283.00
1,283.00
+2.31%
15,000
0.58
Oct 03, 2025
1,264.00
1,274.00
1,254.00
1,254.00
1,254.00
-0.79%
19,900
0.78
Oct 02, 2025
1,262.00
1,278.00
1,262.00
1,264.00
1,264.00
+1.04%
28,800
1.14
Oct 01, 2025
1,292.00
1,295.00
1,250.00
1,251.00
1,251.00
-3.32%
29,700
1.19
Sep 30, 2025
1,308.00
1,308.00
1,294.00
1,294.00
1,294.00
-1.07%
25,300
1.03
Sep 29, 2025
1,314.00
1,336.00
1,295.00
1,308.00
1,308.00
-1.95%
38,300
1.60
Sep 26, 2025
1,349.00
1,355.00
1,348.00
1,354.00
1,334.00
+1.88%
40,600
1.74
Sep 25, 2025
1,356.00
1,359.00
1,349.00
1,349.00
1,329.07
+1.35%
29,600
1.29
Sep 24, 2025
1,351.00
1,353.00
1,348.00
1,351.00
1,331.04
+1.57%
23,400
1.03
Sep 22, 2025
1,349.00
1,355.00
1,348.00
1,350.00
1,330.06
+1.95%
22,600
1.01
Sep 19, 2025
1,355.00
1,356.00
1,343.00
1,344.00
1,324.15
+0.75%
37,800
1.74
Sep 18, 2025
1,358.00
1,358.00
1,350.00
1,354.00
1,334.00
+1.57%
22,400
1.05
Sep 17, 2025
1,352.00
1,359.00
1,351.00
1,353.00
1,333.01
+1.57%
16,700
0.79
Sep 16, 2025
1,360.00
1,361.00
1,352.00
1,352.00
1,332.03
+1.42%
29,400
1.42
Sep 12, 2025
1,358.00
1,361.00
1,353.00
1,353.00
1,333.01
+1.42%
14,300
0.70
Sep 11, 2025
1,359.00
1,360.00
1,350.00
1,354.00
1,334.00
+1.13%
34,700
1.73
Sep 10, 2025
1,360.00
1,364.00
1,358.00
1,359.00
1,338.93
+1.42%
17,000
0.86
Sep 09, 2025
1,366.00
1,368.00
1,359.00
1,360.00
1,339.91
+1.20%
19,300
0.99
Sep 08, 2025
1,366.00
1,370.00
1,360.00
1,364.00
1,343.85
+1.42%
22,800
1.19
Sep 05, 2025
1,369.00
1,372.00
1,359.00
1,365.00
1,344.84
+1.28%
35,600
1.92
Sep 04, 2025
1,378.00
1,378.00
1,360.00
1,368.00
1,347.79
+1.06%
19,400
1.06
Sep 03, 2025
1,368.00
1,375.00
1,356.00
1,374.00
1,353.70
+1.65%
28,700
1.61
Sep 02, 2025
1,379.00
1,379.00
1,355.00
1,372.00
1,351.73
+0.91%
32,000
1.84
Sep 01, 2025
1,350.00
1,384.00
1,350.00
1,380.00
1,359.62
+3.14%
45,300
2.71
Aug 29, 2025
1,350.00
1,358.00
1,343.00
1,358.00
1,337.94
+1.87%
53,300
3.35
Aug 28, 2025
1,330.00
1,358.00
1,325.00
1,353.00
1,333.01
+3.25%
50,100
3.31
Aug 27, 2025
1,352.00
1,352.00
1,307.00
1,330.00
1,310.35
+0.74%
102,600
7.58
Aug 26, 2025
1,367.00
1,367.00
1,235.00
1,340.00
1,320.21
+27.47%
642,300
187.34
Aug 25, 2025
1,067.00
1,067.00
1,067.00
1,067.00
1,051.24
+18.10%
11,700
3.43
Aug 22, 2025
916.00
919.00
911.00
917.00
903.45
+1.28%
900
0.26
Aug 21, 2025
919.00
920.00
918.00
919.00
905.42
+1.50%
900
0.26
Aug 20, 2025
914.00
919.00
914.00
919.00
905.42
+1.72%
600
0.15
Aug 19, 2025
918.00
918.00
913.00
917.00
903.45
+1.39%
2,500
0.61
Aug 18, 2025
924.00
924.00
915.00
918.00
904.44
+1.94%
6,300
1.53
Aug 15, 2025
903.00
914.00
903.00
914.00
900.50
+2.96%
3,600
0.85
Aug 14, 2025
901.00
926.00
897.00
901.00
887.69
+1.50%
7,600
1.82
Aug 13, 2025
900.00
903.00
898.00
901.00
887.69
-0.60%
14,700
3.20
Aug 12, 2025
910.00
920.00
910.00
920.00
906.41
+4.33%
14,700
3.22
Aug 08, 2025
899.00
900.00
892.00
895.00
881.78
+0.49%
5,500
1.21
Aug 07, 2025
889.00
904.00
885.00
904.00
890.65
+3.21%
5,000
1.12
Aug 06, 2025
890.00
891.00
882.00
889.00
875.87
+2.54%
2,700
0.60
Aug 05, 2025
875.00
880.00
875.00
880.00
867.00
+2.20%
600
0.13
Aug 04, 2025
862.00
874.00
862.00
874.00
861.09
+0.69%
4,600
1.04
Aug 01, 2025
874.00
882.00
874.00
881.00
867.99
+2.08%
4,900
1.11
Jul 31, 2025
874.00
876.00
870.00
876.00
863.06
+1.62%
2,500
0.57
Jul 30, 2025
878.00
878.00
875.00
875.00
862.08
+1.38%
700
0.15
Rows: