Education
About Us
Working with TipRanks
Follow Us
WILLTEC Co., Ltd. (JP:7087)
:7087
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,361.00
1,374.00
1,361.00
1,363.00
1,363.00
-0.66%
1,900
0.19
Jan 29, 2026
1,370.00
1,387.00
1,363.00
1,372.00
1,372.00
-0.22%
5,500
0.56
Jan 28, 2026
1,372.00
1,380.00
1,360.00
1,375.00
1,375.00
-0.51%
8,100
0.83
Jan 27, 2026
1,396.00
1,396.00
1,371.00
1,382.00
1,382.00
+0.29%
6,000
0.62
Jan 26, 2026
1,370.00
1,380.00
1,367.00
1,378.00
1,378.00
-0.07%
2,700
0.28
Jan 23, 2026
1,365.00
1,505.00
1,325.00
1,379.00
1,379.00
+1.25%
111,900
13.99
Jan 22, 2026
1,385.00
1,399.00
1,362.00
1,362.00
1,362.00
-1.59%
10,600
1.33
Jan 21, 2026
1,340.00
1,461.00
1,340.00
1,384.00
1,384.00
+2.59%
72,400
10.61
Jan 20, 2026
1,343.00
1,360.00
1,340.00
1,349.00
1,349.00
-0.30%
2,400
0.35
Jan 19, 2026
1,363.00
1,369.00
1,346.00
1,353.00
1,353.00
-0.73%
3,700
0.54
Jan 16, 2026
1,351.00
1,365.00
1,351.00
1,363.00
1,363.00
-0.15%
9,100
1.34
Jan 15, 2026
1,366.00
1,503.00
1,311.00
1,365.00
1,365.00
+0.52%
95,000
17.49
Jan 14, 2026
1,346.00
1,369.00
1,345.00
1,358.00
1,358.00
+0.67%
9,200
1.68
Jan 13, 2026
1,324.00
1,349.00
1,317.00
1,349.00
1,349.00
+1.89%
14,400
2.62
Jan 12, 2026
1,324.00
1,324.00
1,315.00
1,324.00
1,324.00
0.00%
0
0.00
Jan 09, 2026
1,315.00
1,324.00
1,315.00
1,324.00
1,324.00
+0.53%
5,200
0.90
Jan 08, 2026
1,317.00
1,317.00
1,315.00
1,317.00
1,317.00
+0.15%
1,100
0.19
Jan 07, 2026
1,315.00
1,315.00
1,303.00
1,315.00
1,315.00
0.00%
5,000
0.83
Jan 06, 2026
1,314.00
1,319.00
1,310.00
1,315.00
1,315.00
+0.23%
3,300
0.53
Jan 05, 2026
1,312.00
1,313.00
1,302.00
1,312.00
1,312.00
-0.08%
5,300
0.83
Jan 02, 2026
1,310.00
1,313.00
1,310.00
1,313.00
1,313.00
0.00%
0
0.00
Jan 01, 2026
1,310.00
1,313.00
1,310.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 31, 2025
1,310.00
1,313.00
1,310.00
1,313.00
1,313.00
0.00%
0
0.00
Dec 30, 2025
1,310.00
1,313.00
1,310.00
1,313.00
1,313.00
+0.61%
1,200
0.14
Dec 29, 2025
1,303.00
1,310.00
1,297.00
1,305.00
1,305.00
+0.69%
4,700
0.53
Dec 26, 2025
1,300.00
1,311.00
1,295.00
1,296.00
1,296.00
-0.38%
6,700
0.72
Dec 25, 2025
1,307.00
1,308.00
1,295.00
1,301.00
1,301.00
+0.15%
2,900
0.30
Dec 24, 2025
1,302.00
1,313.00
1,299.00
1,299.00
1,299.00
-0.23%
1,400
0.14
Dec 23, 2025
1,295.00
1,314.00
1,282.00
1,302.00
1,302.00
+0.54%
10,500
1.01
Dec 22, 2025
1,303.00
1,306.00
1,250.00
1,295.00
1,295.00
-0.92%
10,800
1.02
Dec 19, 2025
1,303.00
1,310.00
1,303.00
1,307.00
1,307.00
+0.31%
1,100
0.10
Dec 18, 2025
1,311.00
1,311.00
1,302.00
1,303.00
1,303.00
-0.91%
2,200
0.20
Dec 17, 2025
1,310.00
1,315.00
1,306.00
1,315.00
1,315.00
0.00%
2,200
0.19
Dec 16, 2025
1,318.00
1,319.00
1,314.00
1,315.00
1,315.00
-0.23%
3,000
0.25
Dec 15, 2025
1,318.00
1,321.00
1,311.00
1,318.00
1,318.00
0.00%
2,200
0.18
Dec 12, 2025
1,322.00
1,322.00
1,316.00
1,318.00
1,318.00
-0.30%
2,100
0.17
Dec 11, 2025
1,322.00
1,330.00
1,322.00
1,322.00
1,322.00
-0.23%
2,200
0.17
Dec 10, 2025
1,333.00
1,333.00
1,324.00
1,325.00
1,325.00
-0.23%
1,400
0.11
Dec 09, 2025
1,331.00
1,331.00
1,325.00
1,328.00
1,328.00
-0.30%
2,200
0.16
Dec 08, 2025
1,316.00
1,332.00
1,312.00
1,332.00
1,332.00
+0.76%
3,300
0.24
Dec 05, 2025
1,306.00
1,322.00
1,306.00
1,322.00
1,322.00
+0.23%
1,600
0.11
Dec 04, 2025
1,317.00
1,324.00
1,305.00
1,319.00
1,319.00
+0.23%
4,600
0.30
Dec 03, 2025
1,299.00
1,316.00
1,296.00
1,316.00
1,316.00
+1.78%
9,100
0.58
Dec 02, 2025
1,295.00
1,295.00
1,286.00
1,293.00
1,293.00
+0.47%
6,700
0.41
Dec 01, 2025
1,276.00
1,287.00
1,276.00
1,287.00
1,287.00
+0.86%
3,700
0.20
Nov 28, 2025
1,257.00
1,277.00
1,257.00
1,276.00
1,276.00
+1.51%
5,900
0.21
Nov 27, 2025
1,248.00
1,257.00
1,245.00
1,257.00
1,257.00
+0.64%
8,000
0.28
Nov 26, 2025
1,246.00
1,252.00
1,239.00
1,249.00
1,249.00
+0.24%
14,800
0.53
Nov 25, 2025
1,251.00
1,266.00
1,246.00
1,246.00
1,246.00
-0.88%
12,800
0.46
Nov 21, 2025
1,250.00
1,257.00
1,200.00
1,257.00
1,257.00
+0.32%
35,400
1.30
Rows: