tiprankstipranks
Trending News
More News >
WILLTEC Co., Ltd. (JP:7087)
:7087
Japanese Market

WILLTEC Co., Ltd. (7087) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
860.00
864.00
859.00
859.00
859.00
-0.58%
2,700
0.27
Jul 04, 2025
860.00
866.00
860.00
864.00
864.00
+0.12%
1,600
0.16
Jul 03, 2025
861.00
869.00
860.00
863.00
863.00
-0.12%
1,700
0.17
Jul 02, 2025
864.00
870.00
861.00
864.00
864.00
-0.92%
6,200
0.63
Jul 01, 2025
877.00
877.00
872.00
872.00
872.00
-0.68%
1,200
0.12
Jun 30, 2025
900.00
900.00
866.00
878.00
878.00
+0.69%
12,600
1.27
Jun 27, 2025
864.00
875.00
862.00
872.00
872.00
-0.23%
2,500
0.25
Jun 26, 2025
872.00
874.00
870.00
874.00
874.00
+0.23%
1,100
0.11
Jun 25, 2025
878.00
880.00
868.00
872.00
872.00
-0.34%
800
0.08
Jun 24, 2025
878.00
879.00
866.00
875.00
875.00
0.00%
3,000
0.30
Jun 23, 2025
870.00
875.00
868.00
875.00
875.00
+0.11%
1,700
0.16
Jun 20, 2025
861.00
874.00
861.00
874.00
874.00
-0.11%
2,300
0.21
Jun 19, 2025
867.00
875.00
867.00
875.00
875.00
+0.11%
1,500
0.14
Jun 18, 2025
871.00
874.00
870.00
874.00
874.00
-0.11%
1,300
0.12
Jun 17, 2025
875.00
875.00
871.00
875.00
875.00
+0.23%
1,900
0.17
Jun 16, 2025
877.00
877.00
873.00
873.00
873.00
+0.34%
3,900
0.35
Jun 13, 2025
880.00
880.00
868.00
870.00
870.00
-1.02%
2,400
0.22
Jun 12, 2025
876.00
879.00
873.00
879.00
879.00
+0.34%
1,500
0.14
Jun 11, 2025
881.00
893.00
876.00
876.00
876.00
-0.57%
1,400
0.13
Jun 10, 2025
867.00
890.00
864.00
881.00
881.00
+1.50%
1,400
0.13
Jun 09, 2025
876.00
876.00
868.00
868.00
868.00
-0.34%
500
0.04
Jun 06, 2025
874.00
874.00
864.00
871.00
871.00
+0.58%
600
0.05
Jun 05, 2025
861.00
871.00
861.00
866.00
866.00
-0.12%
1,300
0.11
Jun 04, 2025
864.00
868.00
864.00
867.00
867.00
+0.23%
900
0.07
Jun 03, 2025
872.00
872.00
863.00
865.00
865.00
-1.03%
4,000
0.33
Jun 02, 2025
866.00
876.00
866.00
874.00
874.00
+0.11%
2,900
0.23
May 30, 2025
871.00
873.00
871.00
873.00
873.00
-0.68%
300
0.02
May 29, 2025
879.00
885.00
871.00
879.00
879.00
-1.68%
2,100
0.17
May 28, 2025
879.00
894.00
875.00
894.00
894.00
+1.71%
1,500
0.12
May 27, 2025
881.00
885.00
863.00
879.00
879.00
+0.34%
6,000
0.48
May 26, 2025
863.00
876.00
863.00
876.00
876.00
+1.98%
10,300
0.83
May 23, 2025
853.00
865.00
853.00
859.00
859.00
-1.04%
1,100
0.09
May 22, 2025
836.00
872.00
836.00
868.00
868.00
+3.33%
7,900
0.63
May 21, 2025
860.00
860.00
831.00
840.00
840.00
-2.78%
34,200
2.84
May 20, 2025
867.00
872.00
850.00
864.00
864.00
+1.41%
4,000
0.31
May 19, 2025
845.00
853.00
830.00
852.00
852.00
+0.47%
8,200
0.63
May 16, 2025
864.00
864.00
845.00
848.00
848.00
-2.30%
11,900
0.92
May 15, 2025
865.00
879.00
857.00
868.00
868.00
+1.52%
3,700
0.29
May 14, 2025
880.00
909.00
853.00
855.00
855.00
-6.04%
40,500
3.29
May 13, 2025
930.00
938.00
910.00
910.00
910.00
-1.30%
13,000
1.05
May 12, 2025
916.00
925.00
916.00
922.00
922.00
+0.88%
5,200
0.42
May 09, 2025
907.00
914.00
907.00
914.00
914.00
+0.22%
200
0.02
May 08, 2025
903.00
912.00
903.00
912.00
912.00
+1.11%
2,000
0.16
May 07, 2025
902.00
902.00
901.00
902.00
902.00
0.00%
400
0.03
May 02, 2025
908.00
916.00
893.00
902.00
902.00
-1.42%
2,800
0.23
May 01, 2025
924.00
924.00
906.00
915.00
915.00
-0.97%
3,300
0.27
Apr 30, 2025
906.00
924.00
896.00
924.00
924.00
+2.33%
3,300
0.27
Apr 28, 2025
882.00
908.00
875.00
903.00
903.00
+1.69%
7,600
0.63
Apr 25, 2025
887.00
898.00
876.00
888.00
888.00
+1.83%
3,900
0.32
Apr 24, 2025
878.00
922.00
861.00
872.00
872.00
-0.68%
297,300
40.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis