Education
About Us
Working with TipRanks
Follow Us
WILLTEC Co., Ltd. (JP:7087)
:7087
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,347.00
1,373.00
1,341.00
1,347.00
1,347.00
0.00%
3,400
0.39
Mar 18, 2026
1,350.00
1,355.00
1,343.00
1,347.00
1,347.00
-0.07%
2,400
0.28
Mar 17, 2026
1,349.00
1,351.00
1,340.00
1,348.00
1,348.00
-0.07%
5,000
0.58
Mar 16, 2026
1,350.00
1,350.00
1,339.00
1,349.00
1,349.00
+0.67%
3,800
0.44
Mar 13, 2026
1,312.00
1,340.00
1,312.00
1,340.00
1,340.00
+0.30%
2,300
0.27
Mar 12, 2026
1,341.00
1,345.00
1,330.00
1,336.00
1,336.00
-0.07%
2,200
0.26
Mar 11, 2026
1,339.00
1,341.00
1,332.00
1,337.00
1,337.00
+0.15%
4,500
0.53
Mar 10, 2026
1,332.00
1,340.00
1,330.00
1,335.00
1,335.00
+1.37%
2,800
0.33
Mar 09, 2026
1,294.00
1,326.00
1,294.00
1,317.00
1,317.00
0.00%
3,600
0.42
Mar 06, 2026
1,315.00
1,325.00
1,313.00
1,317.00
1,317.00
-0.15%
2,800
0.33
Mar 05, 2026
1,319.00
1,338.00
1,302.00
1,319.00
1,319.00
+2.17%
5,100
0.60
Mar 04, 2026
1,315.00
1,315.00
1,281.00
1,291.00
1,291.00
-4.01%
9,300
1.11
Mar 03, 2026
1,375.00
1,377.00
1,309.00
1,345.00
1,345.00
-1.68%
16,300
1.99
Mar 02, 2026
1,378.00
1,380.00
1,360.00
1,368.00
1,368.00
-0.73%
8,200
1.00
Feb 27, 2026
1,366.00
1,382.00
1,366.00
1,378.00
1,378.00
+0.73%
4,500
0.55
Feb 26, 2026
1,371.00
1,379.00
1,365.00
1,368.00
1,368.00
-0.15%
7,900
0.97
Feb 25, 2026
1,379.00
1,379.00
1,370.00
1,370.00
1,370.00
-0.44%
4,900
0.60
Feb 24, 2026
1,379.00
1,381.00
1,370.00
1,376.00
1,376.00
-0.22%
5,700
0.69
Feb 23, 2026
1,379.00
1,383.00
1,371.00
1,379.00
1,379.00
0.00%
0
0.00
Feb 20, 2026
1,378.00
1,383.00
1,371.00
1,379.00
1,379.00
-0.29%
1,800
0.21
Feb 19, 2026
1,361.00
1,383.00
1,361.00
1,383.00
1,383.00
+0.58%
1,300
0.14
Feb 18, 2026
1,367.00
1,381.00
1,367.00
1,375.00
1,375.00
-0.15%
2,500
0.27
Feb 17, 2026
1,376.00
1,377.00
1,375.00
1,377.00
1,377.00
-0.07%
3,100
0.33
Feb 16, 2026
1,380.00
1,380.00
1,370.00
1,378.00
1,378.00
-0.14%
5,700
0.61
Feb 13, 2026
1,382.00
1,382.00
1,373.00
1,380.00
1,380.00
+0.29%
3,800
0.40
Feb 12, 2026
1,376.00
1,383.00
1,368.00
1,376.00
1,376.00
+0.29%
8,500
0.90
Feb 11, 2026
1,372.00
1,377.00
1,372.00
1,372.00
1,372.00
0.00%
0
0.00
Feb 10, 2026
1,374.00
1,377.00
1,372.00
1,372.00
1,372.00
-0.07%
4,200
0.44
Feb 09, 2026
1,377.00
1,377.00
1,372.00
1,373.00
1,373.00
-0.15%
2,900
0.30
Feb 06, 2026
1,370.00
1,375.00
1,370.00
1,375.00
1,375.00
+0.07%
1,800
0.19
Feb 05, 2026
1,377.00
1,381.00
1,374.00
1,374.00
1,374.00
+0.29%
2,600
0.27
Feb 04, 2026
1,367.00
1,381.00
1,367.00
1,370.00
1,370.00
+0.22%
1,800
0.19
Feb 03, 2026
1,367.00
1,381.00
1,365.00
1,367.00
1,367.00
+0.22%
1,400
0.14
Feb 02, 2026
1,363.00
1,367.00
1,361.00
1,364.00
1,364.00
+0.07%
3,300
0.34
Jan 30, 2026
1,361.00
1,374.00
1,361.00
1,363.00
1,363.00
-0.66%
1,900
0.19
Jan 29, 2026
1,370.00
1,387.00
1,363.00
1,372.00
1,372.00
-0.22%
5,500
0.56
Jan 28, 2026
1,372.00
1,380.00
1,360.00
1,375.00
1,375.00
-0.51%
8,100
0.83
Jan 27, 2026
1,396.00
1,396.00
1,371.00
1,382.00
1,382.00
+0.29%
6,000
0.62
Jan 26, 2026
1,370.00
1,380.00
1,367.00
1,378.00
1,378.00
-0.07%
2,700
0.28
Jan 23, 2026
1,365.00
1,505.00
1,325.00
1,379.00
1,379.00
+1.25%
111,900
13.99
Jan 22, 2026
1,385.00
1,399.00
1,362.00
1,362.00
1,362.00
-1.59%
10,600
1.33
Jan 21, 2026
1,340.00
1,461.00
1,340.00
1,384.00
1,384.00
+2.59%
72,400
10.61
Jan 20, 2026
1,343.00
1,360.00
1,340.00
1,349.00
1,349.00
-0.30%
2,400
0.35
Jan 19, 2026
1,363.00
1,369.00
1,346.00
1,353.00
1,353.00
-0.73%
3,700
0.54
Jan 16, 2026
1,351.00
1,365.00
1,351.00
1,363.00
1,363.00
-0.15%
9,100
1.34
Jan 15, 2026
1,366.00
1,503.00
1,311.00
1,365.00
1,365.00
+0.52%
95,000
17.49
Jan 14, 2026
1,346.00
1,369.00
1,345.00
1,358.00
1,358.00
+0.67%
9,200
1.68
Jan 13, 2026
1,324.00
1,349.00
1,317.00
1,349.00
1,349.00
+1.89%
14,400
2.62
Jan 12, 2026
1,324.00
1,324.00
1,315.00
1,324.00
1,324.00
0.00%
0
0.00
Jan 09, 2026
1,315.00
1,324.00
1,315.00
1,324.00
1,324.00
+0.53%
5,200
0.90
Rows: