WILLTEC Co., Ltd. (JP:7087)
:7087
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,301.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.08%
2,300
0.25
Apr 09, 2026
1,311.00
1,311.00
1,301.00
1,301.00
1,301.00
-0.08%
1,800
0.20
Apr 08, 2026
1,301.00
1,314.00
1,301.00
1,302.00
1,302.00
+0.15%
2,900
0.31
Apr 07, 2026
1,315.00
1,315.00
1,300.00
1,300.00
1,300.00
-1.14%
2,700
0.29
Apr 06, 2026
1,315.00
1,327.00
1,315.00
1,315.00
1,315.00
-0.68%
1,400
0.15
Apr 03, 2026
1,333.00
1,333.00
1,303.00
1,324.00
1,324.00
+1.61%
1,600
0.17
Apr 02, 2026
1,313.00
1,321.00
1,301.00
1,303.00
1,303.00
-1.14%
3,000
0.32
Apr 01, 2026
1,325.00
1,350.00
1,301.00
1,318.00
1,318.00
+1.54%
3,700
0.40
Mar 31, 2026
1,300.00
1,332.00
1,271.00
1,298.00
1,298.00
-0.15%
1,600
0.17
Mar 30, 2026
1,268.00
1,335.00
1,268.00
1,300.00
1,300.00
-0.84%
14,700
1.63
Mar 27, 2026
1,332.00
1,351.00
1,331.00
1,331.00
1,311.00
-1.26%
24,300
2.80
Mar 26, 2026
1,338.00
1,359.00
1,338.00
1,348.00
1,327.74
-0.59%
15,700
1.85
Mar 25, 2026
1,369.00
1,370.00
1,350.00
1,356.00
1,335.62
-0.37%
6,200
0.73
Mar 24, 2026
1,364.00
1,364.00
1,360.00
1,361.00
1,340.55
+0.74%
1,200
0.14
Mar 23, 2026
1,348.00
1,363.00
1,328.00
1,351.00
1,330.70
+0.30%
10,100
1.20
Mar 20, 2026
1,347.00
1,373.00
1,341.00
1,347.00
1,326.76
0.00%
0
0.00
Mar 19, 2026
1,347.00
1,373.00
1,341.00
1,347.00
1,326.76
0.00%
3,400
0.39
Mar 18, 2026
1,350.00
1,355.00
1,343.00
1,347.00
1,326.76
-0.07%
2,400
0.28
Mar 17, 2026
1,349.00
1,351.00
1,340.00
1,348.00
1,327.74
-0.07%
5,000
0.58
Mar 16, 2026
1,350.00
1,350.00
1,339.00
1,349.00
1,328.73
+0.67%
3,800
0.44
Mar 13, 2026
1,312.00
1,340.00
1,312.00
1,340.00
1,319.86
+0.30%
2,300
0.27
Mar 12, 2026
1,341.00
1,345.00
1,330.00
1,336.00
1,315.92
-0.07%
2,200
0.26
Mar 11, 2026
1,339.00
1,341.00
1,332.00
1,337.00
1,316.91
+0.15%
4,500
0.53
Mar 10, 2026
1,332.00
1,340.00
1,330.00
1,335.00
1,314.94
+1.37%
2,800
0.33
Mar 09, 2026
1,294.00
1,326.00
1,294.00
1,317.00
1,297.21
0.00%
3,600
0.42
Mar 06, 2026
1,315.00
1,325.00
1,313.00
1,317.00
1,297.21
-0.15%
2,800
0.33
Mar 05, 2026
1,319.00
1,338.00
1,302.00
1,319.00
1,299.18
+2.17%
5,100
0.60
Mar 04, 2026
1,315.00
1,315.00
1,281.00
1,291.00
1,271.60
-4.01%
9,300
1.11
Mar 03, 2026
1,375.00
1,377.00
1,309.00
1,345.00
1,324.79
-1.68%
16,299
1.99
Mar 02, 2026
1,378.00
1,380.00
1,360.00
1,368.00
1,347.44
-0.73%
8,200
1.00
Feb 27, 2026
1,366.00
1,382.00
1,366.00
1,378.00
1,357.29
+0.73%
4,500
0.55
Feb 26, 2026
1,371.00
1,379.00
1,365.00
1,368.00
1,347.44
-0.15%
7,900
0.97
Feb 25, 2026
1,379.00
1,379.00
1,370.00
1,370.00
1,349.41
-0.44%
4,900
0.60
Feb 24, 2026
1,379.00
1,381.00
1,370.00
1,376.00
1,355.32
-0.22%
5,700
0.69
Feb 23, 2026
1,379.00
1,383.00
1,371.00
1,379.00
1,358.28
0.00%
0
0.00
Feb 20, 2026
1,378.00
1,383.00
1,371.00
1,379.00
1,358.28
-0.29%
1,800
0.21
Feb 19, 2026
1,361.00
1,383.00
1,361.00
1,383.00
1,362.22
+0.58%
1,300
0.15
Feb 18, 2026
1,367.00
1,381.00
1,367.00
1,375.00
1,354.34
-0.15%
2,500
0.27
Feb 17, 2026
1,376.00
1,377.00
1,375.00
1,377.00
1,356.31
-0.07%
3,100
0.34
Feb 16, 2026
1,380.00
1,380.00
1,370.00
1,378.00
1,357.29
-0.14%
5,700
0.62
Feb 13, 2026
1,382.00
1,382.00
1,373.00
1,380.00
1,359.26
+0.29%
3,800
0.41
Feb 12, 2026
1,376.00
1,383.00
1,368.00
1,376.00
1,355.32
+0.29%
8,500
0.91
Feb 11, 2026
1,372.00
1,377.00
1,372.00
1,372.00
1,351.38
0.00%
0
0.00
Feb 10, 2026
1,374.00
1,377.00
1,372.00
1,372.00
1,351.38
-0.07%
4,200
0.44
Feb 09, 2026
1,377.00
1,377.00
1,372.00
1,373.00
1,352.37
-0.15%
2,900
0.31
Feb 06, 2026
1,370.00
1,375.00
1,370.00
1,375.00
1,354.34
+0.07%
1,800
0.19
Feb 05, 2026
1,377.00
1,381.00
1,374.00
1,374.00
1,353.35
+0.29%
2,600
0.27
Feb 04, 2026
1,367.00
1,381.00
1,367.00
1,370.00
1,349.41
+0.22%
1,800
0.19
Feb 03, 2026
1,367.00
1,381.00
1,365.00
1,367.00
1,346.46
+0.22%
1,400
0.15
Feb 02, 2026
1,363.00
1,367.00
1,361.00
1,364.00
1,343.50
+0.07%
3,300
0.34
Rows: