Education
About Us
Working with TipRanks
Follow Us
Kids Smile Holdings, Inc. (JP:7084)
:7084
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,070.00
3,085.00
3,050.00
3,065.00
3,065.00
-0.16%
2,800
0.44
Mar 17, 2026
3,085.00
3,095.00
3,050.00
3,070.00
3,070.00
-0.49%
3,800
0.60
Mar 16, 2026
3,120.00
3,120.00
3,035.00
3,085.00
3,085.00
+0.33%
1,000
0.16
Mar 13, 2026
3,015.00
3,125.00
3,015.00
3,075.00
3,075.00
+1.15%
3,000
0.47
Mar 12, 2026
3,035.00
3,145.00
3,035.00
3,040.00
3,040.00
-0.49%
4,900
0.76
Mar 11, 2026
3,055.00
3,480.00
2,986.00
3,055.00
3,055.00
+0.49%
39,600
6.76
Mar 10, 2026
2,999.00
3,065.00
2,968.00
3,040.00
3,040.00
+2.05%
4,400
0.75
Mar 09, 2026
3,015.00
3,015.00
2,900.00
2,979.00
2,979.00
-2.96%
4,400
0.75
Mar 06, 2026
3,040.00
3,085.00
3,040.00
3,070.00
3,070.00
-0.32%
1,300
0.22
Mar 05, 2026
2,970.00
3,080.00
2,970.00
3,080.00
3,080.00
+5.48%
3,600
0.62
Mar 04, 2026
2,900.00
2,977.00
2,865.00
2,920.00
2,920.00
-0.48%
3,900
0.67
Mar 03, 2026
3,055.00
3,100.00
2,934.00
2,934.00
2,934.00
-5.51%
8,700
1.51
Mar 02, 2026
3,015.00
3,120.00
3,005.00
3,105.00
3,105.00
+2.14%
4,100
0.71
Feb 27, 2026
2,957.00
3,060.00
2,941.00
3,040.00
3,040.00
+1.77%
5,800
1.00
Feb 26, 2026
2,943.00
2,987.00
2,898.00
2,987.00
2,987.00
+1.81%
3,500
0.60
Feb 25, 2026
2,933.00
3,010.00
2,910.00
2,934.00
2,934.00
-0.88%
5,400
0.93
Feb 24, 2026
3,010.00
3,100.00
2,950.00
2,960.00
2,960.00
-1.82%
6,300
1.08
Feb 23, 2026
3,015.00
3,065.00
2,953.00
3,015.00
3,015.00
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,065.00
2,953.00
3,015.00
3,015.00
-0.33%
2,900
0.48
Feb 19, 2026
3,075.00
3,165.00
3,025.00
3,025.00
3,025.00
-1.63%
6,500
1.04
Feb 18, 2026
3,065.00
3,175.00
3,045.00
3,075.00
3,075.00
-1.44%
8,700
1.37
Feb 17, 2026
3,175.00
3,175.00
3,035.00
3,120.00
3,120.00
-2.50%
9,800
1.54
Feb 16, 2026
3,440.00
3,555.00
3,200.00
3,200.00
3,200.00
-10.61%
14,500
2.26
Feb 13, 2026
3,585.00
3,585.00
3,455.00
3,580.00
3,580.00
+0.28%
10,300
1.63
Feb 12, 2026
3,495.00
3,595.00
3,470.00
3,570.00
3,570.00
+2.44%
5,400
0.86
Feb 11, 2026
3,485.00
3,495.00
3,415.00
3,485.00
3,485.00
0.00%
0
0.00
Feb 10, 2026
3,465.00
3,495.00
3,415.00
3,485.00
3,485.00
+0.58%
7,800
1.25
Feb 09, 2026
3,365.00
3,490.00
3,330.00
3,465.00
3,465.00
+3.59%
17,700
2.96
Feb 06, 2026
3,335.00
3,345.00
3,295.00
3,345.00
3,345.00
+0.15%
9,000
1.53
Feb 05, 2026
3,335.00
3,340.00
3,305.00
3,340.00
3,340.00
+0.75%
4,600
0.78
Feb 04, 2026
3,295.00
3,325.00
3,240.00
3,315.00
3,315.00
+1.07%
8,000
1.37
Feb 03, 2026
3,180.00
3,290.00
3,170.00
3,280.00
3,280.00
+2.66%
13,300
2.35
Feb 02, 2026
3,085.00
3,200.00
3,085.00
3,195.00
3,195.00
+3.23%
14,600
2.66
Jan 30, 2026
3,090.00
3,095.00
3,050.00
3,095.00
3,095.00
+0.16%
12,200
2.26
Jan 29, 2026
3,065.00
3,090.00
3,030.00
3,090.00
3,090.00
+1.64%
8,900
1.67
Jan 28, 2026
3,060.00
3,080.00
3,000.00
3,040.00
3,040.00
-0.65%
15,600
3.03
Jan 27, 2026
3,060.00
3,090.00
3,005.00
3,060.00
3,060.00
-0.33%
10,700
2.10
Jan 26, 2026
3,090.00
3,090.00
3,010.00
3,070.00
3,070.00
-0.65%
6,400
1.27
Jan 23, 2026
3,065.00
3,100.00
3,015.00
3,090.00
3,090.00
+1.31%
11,100
2.25
Jan 22, 2026
3,100.00
3,195.00
3,050.00
3,050.00
3,050.00
-0.49%
10,500
2.09
Jan 21, 2026
2,993.00
3,090.00
2,966.00
3,065.00
3,065.00
+2.41%
8,900
1.79
Jan 20, 2026
2,961.00
2,995.00
2,946.00
2,993.00
2,993.00
+0.10%
5,500
1.11
Jan 19, 2026
2,997.00
2,998.00
2,960.00
2,990.00
2,990.00
-0.27%
3,200
0.65
Jan 16, 2026
2,908.00
2,998.00
2,905.00
2,998.00
2,998.00
+2.60%
6,800
1.36
Jan 15, 2026
2,938.00
2,938.00
2,911.00
2,922.00
2,922.00
-0.38%
900
0.18
Jan 14, 2026
2,906.00
2,948.00
2,905.00
2,933.00
2,933.00
+0.62%
2,000
0.39
Jan 13, 2026
2,928.00
2,949.00
2,901.00
2,915.00
2,915.00
-0.44%
2,800
0.54
Jan 12, 2026
2,928.00
2,948.00
2,900.00
2,928.00
2,928.00
0.00%
0
0.00
Jan 09, 2026
2,939.00
2,948.00
2,900.00
2,928.00
2,928.00
0.00%
3,700
0.70
Jan 08, 2026
2,948.00
2,948.00
2,905.00
2,928.00
2,928.00
-0.68%
4,000
0.75
Rows: