Kids Smile Holdings, Inc. (JP:7084)
:7084
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,868.00
2,890.00
2,832.00
2,881.00
2,881.00
+0.45%
2,200
0.28
Apr 08, 2026
2,839.00
2,887.00
2,817.00
2,868.00
2,868.00
+0.77%
6,900
0.89
Apr 07, 2026
2,839.00
2,847.00
2,806.00
2,846.00
2,846.00
+0.25%
3,500
0.45
Apr 06, 2026
2,804.00
2,839.00
2,764.00
2,839.00
2,839.00
+0.60%
7,200
0.94
Apr 03, 2026
2,777.00
2,842.00
2,744.00
2,822.00
2,822.00
+1.62%
12,400
1.63
Apr 02, 2026
2,854.00
2,854.00
2,713.00
2,777.00
2,777.00
-1.49%
9,000
1.19
Apr 01, 2026
2,966.00
2,999.00
2,814.00
2,819.00
2,819.00
-4.96%
14,400
1.97
Mar 31, 2026
3,210.00
3,255.00
2,955.00
2,966.00
2,966.00
-9.57%
10,000
1.40
Mar 30, 2026
3,025.00
3,325.00
2,961.00
3,280.00
3,280.00
+2.42%
15,100
2.19
Mar 27, 2026
3,240.00
3,255.00
3,170.00
3,250.00
3,202.50
+1.72%
16,200
2.41
Mar 26, 2026
3,200.00
3,245.00
3,135.00
3,195.00
3,148.30
0.00%
12,400
1.86
Mar 25, 2026
3,100.00
3,270.00
3,080.00
3,195.00
3,148.30
+5.45%
12,500
1.92
Mar 24, 2026
3,145.00
3,215.00
3,000.00
3,030.00
2,985.72
+0.83%
17,200
2.76
Mar 23, 2026
3,060.00
3,060.00
2,971.00
3,005.00
2,961.08
-1.80%
6,700
1.08
Mar 20, 2026
3,060.00
3,070.00
3,030.00
3,060.00
3,015.28
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,070.00
3,030.00
3,060.00
3,015.28
-0.16%
2,800
0.45
Mar 18, 2026
3,070.00
3,085.00
3,050.00
3,065.00
3,020.20
-0.16%
2,800
0.45
Mar 17, 2026
3,085.00
3,095.00
3,050.00
3,070.00
3,025.13
-0.49%
3,800
0.60
Mar 16, 2026
3,120.00
3,120.00
3,035.00
3,085.00
3,039.91
+0.33%
1,000
0.16
Mar 13, 2026
3,015.00
3,125.00
3,015.00
3,075.00
3,030.06
+1.15%
3,000
0.47
Mar 12, 2026
3,035.00
3,145.00
3,035.00
3,040.00
2,995.57
-0.49%
4,900
0.77
Mar 11, 2026
3,055.00
3,480.00
2,986.00
3,055.00
3,010.35
+0.49%
39,600
6.82
Mar 10, 2026
2,999.00
3,065.00
2,968.00
3,040.00
2,995.57
+2.05%
4,400
0.76
Mar 09, 2026
3,015.00
3,015.00
2,900.00
2,979.00
2,935.46
-2.96%
4,400
0.76
Mar 06, 2026
3,040.00
3,085.00
3,040.00
3,070.00
3,025.13
-0.32%
1,300
0.22
Mar 05, 2026
2,970.00
3,080.00
2,970.00
3,080.00
3,034.98
+5.48%
3,600
0.62
Mar 04, 2026
2,900.00
2,977.00
2,865.00
2,920.00
2,877.32
-0.48%
3,900
0.67
Mar 03, 2026
3,055.00
3,100.00
2,934.00
2,934.00
2,891.12
-5.51%
8,700
1.53
Mar 02, 2026
3,015.00
3,120.00
3,005.00
3,105.00
3,059.62
+2.14%
4,100
0.72
Feb 27, 2026
2,957.00
3,060.00
2,941.00
3,040.00
2,995.57
+1.77%
5,800
1.01
Feb 26, 2026
2,943.00
2,987.00
2,898.00
2,987.00
2,943.34
+1.81%
3,500
0.61
Feb 25, 2026
2,933.00
3,010.00
2,910.00
2,934.00
2,891.12
-0.88%
5,400
0.94
Feb 24, 2026
3,010.00
3,100.00
2,950.00
2,960.00
2,916.74
-1.82%
6,300
1.10
Feb 23, 2026
3,015.00
3,065.00
2,953.00
3,015.00
2,970.93
0.00%
0
0.00
Feb 20, 2026
3,025.00
3,065.00
2,953.00
3,015.00
2,970.93
-0.33%
2,900
0.49
Feb 19, 2026
3,075.00
3,165.00
3,025.00
3,025.00
2,980.79
-1.63%
6,500
1.12
Feb 18, 2026
3,065.00
3,175.00
3,045.00
3,075.00
3,030.06
-1.44%
8,700
1.50
Feb 17, 2026
3,175.00
3,175.00
3,035.00
3,120.00
3,074.40
-2.50%
9,800
1.65
Feb 16, 2026
3,440.00
3,555.00
3,200.00
3,200.00
3,153.23
-10.61%
14,500
2.43
Feb 13, 2026
3,585.00
3,585.00
3,455.00
3,580.00
3,527.68
+0.28%
10,300
1.72
Feb 12, 2026
3,495.00
3,595.00
3,470.00
3,570.00
3,517.82
+2.44%
5,400
0.88
Feb 11, 2026
3,485.00
3,495.00
3,415.00
3,485.00
3,434.07
0.00%
0
0.00
Feb 10, 2026
3,465.00
3,495.00
3,415.00
3,485.00
3,434.07
+0.58%
7,800
1.27
Feb 09, 2026
3,365.00
3,490.00
3,330.00
3,465.00
3,414.36
+3.59%
17,700
3.00
Feb 06, 2026
3,335.00
3,345.00
3,295.00
3,345.00
3,296.11
+0.15%
9,000
1.55
Feb 05, 2026
3,335.00
3,340.00
3,305.00
3,340.00
3,291.18
+0.75%
4,600
0.80
Feb 04, 2026
3,295.00
3,325.00
3,240.00
3,315.00
3,266.55
+1.07%
8,000
1.41
Feb 03, 2026
3,180.00
3,290.00
3,170.00
3,280.00
3,232.06
+2.66%
13,300
2.40
Feb 02, 2026
3,085.00
3,200.00
3,085.00
3,195.00
3,148.30
+3.23%
14,600
2.71
Jan 30, 2026
3,090.00
3,095.00
3,050.00
3,095.00
3,049.77
+0.16%
12,200
2.34
Rows: