Education
About Us
Working with TipRanks
Follow Us
Kids Smile Holdings, Inc. (JP:7084)
:7084
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,945.00
2,977.00
2,931.00
2,949.00
2,949.00
-1.07%
7,400
0.87
Dec 12, 2025
2,959.00
2,981.00
2,940.00
2,981.00
2,981.00
+0.20%
3,800
0.42
Dec 11, 2025
2,952.00
2,983.00
2,941.00
2,975.00
2,975.00
-0.03%
3,600
0.39
Dec 10, 2025
2,945.00
2,983.00
2,940.00
2,976.00
2,976.00
+0.34%
4,100
0.44
Dec 09, 2025
2,941.00
2,970.00
2,920.00
2,966.00
2,966.00
+0.68%
3,400
0.36
Dec 08, 2025
2,921.00
2,957.00
2,921.00
2,946.00
2,946.00
+0.03%
2,100
0.22
Dec 05, 2025
2,957.00
2,957.00
2,919.00
2,945.00
2,945.00
-0.47%
3,600
0.37
Dec 04, 2025
2,953.00
2,970.00
2,921.00
2,959.00
2,959.00
-0.37%
2,000
0.20
Dec 03, 2025
2,963.00
2,978.00
2,901.00
2,970.00
2,970.00
+0.68%
5,900
0.60
Dec 02, 2025
2,953.00
2,979.00
2,917.00
2,950.00
2,950.00
-0.97%
6,400
0.64
Dec 01, 2025
2,958.00
2,989.00
2,930.00
2,979.00
2,979.00
0.00%
6,400
0.65
Nov 28, 2025
2,962.00
2,997.00
2,940.00
2,979.00
2,979.00
-0.27%
4,000
0.40
Nov 27, 2025
2,955.00
3,000.00
2,949.00
2,987.00
2,987.00
+1.22%
5,500
0.55
Nov 26, 2025
2,866.00
2,979.00
2,852.00
2,951.00
2,951.00
+1.20%
6,600
0.67
Nov 25, 2025
2,874.00
2,931.00
2,874.00
2,916.00
2,916.00
+0.31%
7,000
0.71
Nov 21, 2025
2,902.00
2,942.00
2,857.00
2,907.00
2,907.00
-1.39%
7,700
0.78
Nov 20, 2025
2,921.00
3,020.00
2,828.00
2,948.00
2,948.00
+1.76%
20,100
2.08
Nov 19, 2025
2,731.00
2,897.00
2,667.00
2,897.00
2,897.00
+6.04%
16,200
1.70
Nov 18, 2025
2,666.00
2,766.00
2,629.00
2,732.00
2,732.00
+1.94%
11,300
1.19
Nov 17, 2025
2,500.00
2,680.00
2,500.00
2,680.00
2,680.00
+10.56%
16,000
1.72
Nov 14, 2025
2,426.00
2,426.00
2,356.00
2,424.00
2,424.00
-0.08%
4,100
0.44
Nov 13, 2025
2,360.00
2,434.00
2,352.00
2,426.00
2,426.00
+1.98%
3,000
0.32
Nov 12, 2025
2,405.00
2,405.00
2,371.00
2,379.00
2,379.00
-0.25%
1,600
0.17
Nov 11, 2025
2,387.00
2,409.00
2,380.00
2,385.00
2,385.00
-0.91%
2,800
0.30
Nov 10, 2025
2,408.00
2,408.00
2,390.00
2,407.00
2,407.00
+0.71%
2,700
0.28
Nov 07, 2025
2,409.00
2,413.00
2,379.00
2,390.00
2,390.00
-1.52%
2,100
0.22
Nov 06, 2025
2,316.00
2,450.00
2,316.00
2,427.00
2,427.00
+3.90%
5,000
0.52
Nov 05, 2025
2,330.00
2,343.00
2,282.00
2,336.00
2,336.00
-0.34%
5,700
0.59
Nov 04, 2025
2,345.00
2,345.00
2,330.00
2,344.00
2,344.00
-0.04%
1,300
0.13
Oct 31, 2025
2,305.00
2,367.00
2,300.00
2,345.00
2,345.00
+1.34%
4,500
0.46
Oct 30, 2025
2,286.00
2,378.00
2,286.00
2,314.00
2,314.00
-0.26%
6,100
0.62
Oct 29, 2025
2,377.00
2,388.00
2,320.00
2,320.00
2,320.00
-2.40%
5,400
0.55
Oct 28, 2025
2,417.00
2,417.00
2,361.00
2,377.00
2,377.00
-1.90%
4,000
0.40
Oct 27, 2025
2,422.00
2,449.00
2,375.00
2,423.00
2,423.00
-0.78%
7,600
0.77
Oct 24, 2025
2,405.00
2,462.00
2,405.00
2,442.00
2,442.00
+0.58%
2,700
0.27
Oct 23, 2025
2,399.00
2,458.00
2,399.00
2,428.00
2,428.00
-0.04%
4,000
0.41
Oct 22, 2025
2,391.00
2,476.00
2,348.00
2,429.00
2,429.00
+0.79%
16,200
1.68
Oct 21, 2025
2,383.00
2,445.00
2,368.00
2,410.00
2,410.00
-0.82%
5,900
0.61
Oct 20, 2025
2,430.00
2,444.00
2,366.00
2,430.00
2,430.00
-0.12%
3,000
0.31
Oct 17, 2025
2,420.00
2,434.00
2,373.00
2,433.00
2,433.00
-0.69%
3,500
0.36
Oct 16, 2025
2,289.00
2,450.00
2,289.00
2,450.00
2,450.00
+7.08%
10,700
1.09
Oct 15, 2025
2,251.00
2,289.00
2,251.00
2,288.00
2,288.00
+1.64%
3,400
0.35
Oct 14, 2025
2,252.00
2,367.00
2,235.00
2,251.00
2,251.00
-2.89%
10,500
1.08
Oct 10, 2025
2,378.00
2,398.00
2,318.00
2,318.00
2,318.00
-2.52%
3,600
0.37
Oct 09, 2025
2,372.00
2,401.00
2,358.00
2,378.00
2,378.00
0.00%
5,300
0.54
Oct 08, 2025
2,343.00
2,397.00
2,343.00
2,378.00
2,378.00
+1.23%
4,400
0.45
Oct 07, 2025
2,384.00
2,417.00
2,316.00
2,349.00
2,349.00
-2.04%
6,300
0.64
Oct 06, 2025
2,393.00
2,450.00
2,383.00
2,398.00
2,398.00
-1.03%
6,300
0.64
Oct 03, 2025
2,427.00
2,434.00
2,383.00
2,423.00
2,423.00
-0.29%
1,900
0.19
Oct 02, 2025
2,427.00
2,464.00
2,271.00
2,430.00
2,430.00
-1.90%
17,800
1.84
Rows: