Kids Smile Holdings, Inc. (JP:7084)
:7084
Want to see JP:7084 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,479.00
2,584.00
2,465.00
2,515.00
2,515.00
+1.17%
6,400
1.17
May 21, 2026
2,375.00
2,500.00
2,375.00
2,486.00
2,486.00
+4.06%
3,200
0.59
May 20, 2026
2,448.00
2,510.00
2,361.00
2,389.00
2,389.00
-2.89%
10,400
1.96
May 19, 2026
2,630.00
2,679.00
2,460.00
2,460.00
2,460.00
-8.82%
16,700
3.25
May 18, 2026
2,706.00
2,794.00
2,599.00
2,698.00
2,698.00
-5.40%
6,400
1.24
May 15, 2026
2,869.00
2,869.00
2,810.00
2,852.00
2,852.00
-0.52%
1,300
0.24
May 14, 2026
2,877.00
2,877.00
2,818.00
2,867.00
2,867.00
-0.35%
1,800
0.33
May 13, 2026
2,878.00
2,888.00
2,830.00
2,877.00
2,877.00
-1.07%
4,300
0.77
May 12, 2026
2,894.00
2,908.00
2,852.00
2,908.00
2,908.00
-0.17%
1,600
0.28
May 11, 2026
2,900.00
2,932.00
2,850.00
2,913.00
2,913.00
-0.78%
1,900
0.34
May 08, 2026
2,914.00
2,938.00
2,888.00
2,936.00
2,936.00
+0.62%
800
0.14
May 07, 2026
2,882.00
2,928.00
2,882.00
2,918.00
2,918.00
+0.17%
2,000
0.33
May 06, 2026
2,894.00
2,929.00
2,875.00
2,913.00
2,913.00
0.00%
0
0.00
May 05, 2026
2,894.00
2,929.00
2,875.00
2,913.00
2,913.00
0.00%
0
0.00
May 04, 2026
2,894.00
2,929.00
2,875.00
2,913.00
2,913.00
0.00%
0
0.00
May 01, 2026
2,894.00
2,929.00
2,875.00
2,913.00
2,913.00
-0.51%
2,400
0.37
Apr 30, 2026
2,883.00
2,928.00
2,883.00
2,928.00
2,928.00
-0.03%
1,700
0.25
Apr 29, 2026
2,929.00
2,933.00
2,908.00
2,929.00
2,929.00
0.00%
0
0.00
Apr 28, 2026
2,919.00
2,933.00
2,908.00
2,929.00
2,929.00
+0.34%
1,600
0.23
Apr 27, 2026
2,935.00
2,935.00
2,919.00
2,919.00
2,919.00
+1.14%
400
0.05
Apr 24, 2026
2,915.00
2,938.00
2,886.00
2,886.00
2,886.00
-0.99%
2,900
0.39
Apr 23, 2026
2,939.00
2,939.00
2,889.00
2,915.00
2,915.00
-0.14%
2,200
0.29
Apr 22, 2026
2,900.00
2,939.00
2,869.00
2,919.00
2,919.00
-0.10%
4,300
0.57
Apr 21, 2026
2,900.00
2,949.00
2,877.00
2,922.00
2,922.00
+0.76%
5,800
0.76
Apr 20, 2026
2,902.00
2,976.00
2,881.00
2,900.00
2,900.00
-0.79%
1,500
0.19
Apr 17, 2026
2,933.00
2,976.00
2,915.00
2,923.00
2,923.00
-1.28%
2,300
0.29
Apr 16, 2026
2,948.00
2,970.00
2,948.00
2,961.00
2,961.00
0.00%
1,600
0.20
Apr 15, 2026
2,922.00
2,961.00
2,900.00
2,961.00
2,961.00
+1.33%
2,100
0.27
Apr 14, 2026
2,956.00
2,956.00
2,889.00
2,922.00
2,922.00
+0.55%
2,300
0.29
Apr 13, 2026
2,877.00
2,961.00
2,870.00
2,906.00
2,906.00
+0.31%
3,100
0.39
Apr 10, 2026
2,834.00
2,897.00
2,834.00
2,897.00
2,897.00
+0.56%
5,400
0.69
Apr 09, 2026
2,868.00
2,890.00
2,832.00
2,881.00
2,881.00
+0.45%
2,200
0.28
Apr 08, 2026
2,839.00
2,887.00
2,817.00
2,868.00
2,868.00
+0.77%
6,900
0.89
Apr 07, 2026
2,839.00
2,847.00
2,806.00
2,846.00
2,846.00
+0.25%
3,500
0.45
Apr 06, 2026
2,804.00
2,839.00
2,764.00
2,839.00
2,839.00
+0.60%
7,200
0.94
Apr 03, 2026
2,777.00
2,842.00
2,744.00
2,822.00
2,822.00
+1.62%
12,400
1.63
Apr 02, 2026
2,854.00
2,854.00
2,713.00
2,777.00
2,777.00
-1.49%
9,000
1.19
Apr 01, 2026
2,966.00
2,999.00
2,814.00
2,819.00
2,819.00
-4.96%
14,400
1.97
Mar 31, 2026
3,210.00
3,255.00
2,955.00
2,966.00
2,966.00
-9.57%
10,000
1.40
Mar 30, 2026
3,025.00
3,325.00
2,961.00
3,280.00
3,280.00
+2.42%
15,100
2.19
Mar 27, 2026
3,240.00
3,255.00
3,170.00
3,250.00
3,202.50
+1.72%
16,200
2.41
Mar 26, 2026
3,200.00
3,245.00
3,135.00
3,195.00
3,148.30
0.00%
12,400
1.86
Mar 25, 2026
3,100.00
3,270.00
3,080.00
3,195.00
3,148.30
+5.45%
12,500
1.92
Mar 24, 2026
3,145.00
3,215.00
3,000.00
3,030.00
2,985.72
+0.83%
17,200
2.76
Mar 23, 2026
3,060.00
3,060.00
2,971.00
3,005.00
2,961.08
-1.80%
6,700
1.08
Mar 20, 2026
3,060.00
3,070.00
3,030.00
3,060.00
3,015.28
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,070.00
3,030.00
3,060.00
3,015.28
-0.16%
2,800
0.45
Mar 18, 2026
3,070.00
3,085.00
3,050.00
3,065.00
3,020.20
-0.16%
2,800
0.45
Mar 17, 2026
3,085.00
3,095.00
3,050.00
3,070.00
3,025.13
-0.49%
3,800
0.60
Mar 16, 2026
3,120.00
3,120.00
3,035.00
3,085.00
3,039.91
+0.33%
1,000
0.16
Rows: