Education
About Us
Working with TipRanks
Follow Us
AHC Group Inc (JP:7083)
:7083
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
753.00
753.00
740.00
740.00
740.00
-1.73%
4,400
0.93
Mar 16, 2026
755.00
768.00
738.00
753.00
753.00
0.00%
1,400
0.29
Mar 13, 2026
779.00
779.00
753.00
753.00
753.00
-1.44%
1,000
0.21
Mar 12, 2026
787.00
787.00
764.00
764.00
764.00
-1.67%
1,400
0.29
Mar 11, 2026
771.00
777.00
767.00
777.00
777.00
+1.57%
1,400
0.29
Mar 10, 2026
752.00
765.00
745.00
765.00
765.00
+3.80%
2,000
0.41
Mar 09, 2026
801.00
801.00
718.00
737.00
737.00
-7.99%
30,200
6.72
Mar 06, 2026
800.00
807.00
800.00
801.00
801.00
0.00%
2,900
0.64
Mar 05, 2026
810.00
810.00
801.00
801.00
801.00
0.00%
900
0.20
Mar 04, 2026
810.00
810.00
801.00
801.00
801.00
-1.11%
600
0.13
Mar 03, 2026
814.00
814.00
810.00
810.00
810.00
-0.37%
1,400
0.31
Mar 02, 2026
822.00
822.00
813.00
813.00
813.00
-1.45%
1,400
0.31
Feb 27, 2026
831.00
833.00
824.00
825.00
825.00
-0.72%
600
0.13
Feb 26, 2026
838.00
838.00
827.00
831.00
831.00
-0.84%
1,100
0.23
Feb 25, 2026
839.00
839.00
827.00
838.00
838.00
+0.48%
1,700
0.35
Feb 24, 2026
822.00
834.00
822.00
834.00
834.00
+1.83%
1,700
0.35
Feb 23, 2026
819.00
827.00
819.00
819.00
819.00
0.00%
0
0.00
Feb 20, 2026
827.00
827.00
819.00
819.00
819.00
-0.36%
900
0.18
Feb 19, 2026
825.00
825.00
822.00
822.00
822.00
-0.36%
800
0.16
Feb 18, 2026
829.00
829.00
822.00
825.00
825.00
-0.48%
600
0.12
Feb 17, 2026
831.00
833.00
823.00
829.00
829.00
+0.12%
2,800
0.54
Feb 16, 2026
840.00
840.00
827.00
828.00
828.00
-0.48%
1,100
0.21
Feb 13, 2026
840.00
840.00
831.00
832.00
832.00
-0.72%
800
0.15
Feb 12, 2026
847.00
847.00
838.00
838.00
838.00
-0.12%
2,000
0.38
Feb 11, 2026
839.00
845.00
839.00
839.00
839.00
0.00%
0
0.00
Feb 10, 2026
845.00
845.00
839.00
839.00
839.00
-0.24%
2,700
0.51
Feb 09, 2026
841.00
849.00
841.00
841.00
841.00
0.00%
2,700
0.51
Feb 06, 2026
849.00
851.00
841.00
841.00
841.00
-0.12%
400
0.08
Feb 05, 2026
854.00
854.00
842.00
842.00
842.00
-0.12%
500
0.09
Feb 04, 2026
844.00
844.00
843.00
843.00
843.00
-0.12%
200
0.04
Feb 03, 2026
857.00
861.00
844.00
844.00
844.00
-0.12%
1,000
0.18
Feb 02, 2026
857.00
857.00
845.00
845.00
845.00
-0.35%
1,300
0.24
Jan 30, 2026
858.00
858.00
848.00
848.00
848.00
-0.93%
900
0.16
Jan 29, 2026
858.00
858.00
841.00
856.00
856.00
-0.23%
3,700
0.67
Jan 28, 2026
829.00
858.00
819.00
858.00
858.00
+3.37%
6,900
1.26
Jan 27, 2026
832.00
832.00
830.00
830.00
830.00
-0.48%
2,600
0.48
Jan 26, 2026
842.00
842.00
832.00
834.00
834.00
-0.48%
3,100
0.57
Jan 23, 2026
843.00
843.00
828.00
838.00
838.00
-0.24%
7,100
1.32
Jan 22, 2026
842.00
850.00
830.00
840.00
840.00
+0.12%
5,100
0.95
Jan 21, 2026
840.00
850.00
839.00
839.00
839.00
-1.29%
4,800
0.90
Jan 20, 2026
872.00
872.00
850.00
850.00
850.00
-0.82%
2,000
0.37
Jan 19, 2026
902.00
902.00
830.00
857.00
857.00
-5.09%
25,900
5.12
Jan 16, 2026
900.00
903.00
885.00
903.00
903.00
+1.57%
20,300
4.09
Jan 15, 2026
899.00
903.00
859.00
889.00
889.00
+0.57%
17,400
3.54
Jan 14, 2026
890.00
905.00
884.00
884.00
884.00
-1.45%
12,200
2.57
Jan 13, 2026
906.00
910.00
885.00
897.00
897.00
+0.67%
9,200
1.98
Jan 12, 2026
891.00
900.00
880.00
891.00
891.00
0.00%
0
0.00
Jan 09, 2026
900.00
900.00
880.00
891.00
891.00
-0.56%
4,600
0.98
Jan 08, 2026
880.00
900.00
874.00
896.00
896.00
+0.11%
19,700
4.43
Jan 07, 2026
881.00
900.00
880.00
895.00
895.00
+1.59%
5,400
1.22
Rows: