AHC Group Inc (JP:7083)
:7083
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
721.00
730.00
721.00
724.00
724.00
+0.84%
400
0.11
Apr 07, 2026
729.00
729.00
714.00
718.00
718.00
-0.97%
1,500
0.40
Apr 06, 2026
729.00
729.00
725.00
725.00
725.00
0.00%
1,900
0.50
Apr 03, 2026
731.00
731.00
716.00
725.00
725.00
0.00%
600
0.15
Apr 02, 2026
727.00
728.00
700.00
725.00
725.00
-0.28%
6,000
1.56
Apr 01, 2026
741.00
741.00
725.00
727.00
727.00
-1.22%
2,100
0.55
Mar 31, 2026
736.00
753.00
736.00
736.00
736.00
0.00%
0
0.00
Mar 30, 2026
753.00
753.00
736.00
736.00
736.00
-2.52%
700
0.18
Mar 27, 2026
755.00
755.00
755.00
755.00
755.00
+1.62%
100
0.03
Mar 26, 2026
764.00
764.00
743.00
743.00
743.00
-3.26%
800
0.20
Mar 25, 2026
776.00
776.00
755.00
768.00
768.00
+1.19%
3,700
0.90
Mar 24, 2026
747.00
759.00
747.00
759.00
759.00
+3.97%
800
0.19
Mar 23, 2026
753.00
756.00
730.00
730.00
730.00
-2.41%
1,500
0.35
Mar 20, 2026
748.00
761.00
725.00
748.00
748.00
0.00%
0
0.00
Mar 19, 2026
761.00
761.00
725.00
748.00
748.00
-1.97%
900
0.20
Mar 18, 2026
755.00
763.00
744.00
763.00
763.00
+3.11%
1,500
0.32
Mar 17, 2026
753.00
753.00
740.00
740.00
740.00
-1.73%
4,400
0.93
Mar 16, 2026
755.00
768.00
738.00
753.00
753.00
0.00%
1,400
0.29
Mar 13, 2026
779.00
779.00
753.00
753.00
753.00
-1.44%
1,000
0.21
Mar 12, 2026
787.00
787.00
764.00
764.00
764.00
-1.67%
1,400
0.29
Mar 11, 2026
771.00
777.00
767.00
777.00
777.00
+1.57%
1,400
0.29
Mar 10, 2026
752.00
765.00
745.00
765.00
765.00
+3.80%
2,000
0.41
Mar 09, 2026
801.00
801.00
718.00
737.00
737.00
-7.99%
30,200
6.72
Mar 06, 2026
800.00
807.00
800.00
801.00
801.00
0.00%
2,900
0.64
Mar 05, 2026
810.00
810.00
801.00
801.00
801.00
0.00%
900
0.20
Mar 04, 2026
810.00
810.00
801.00
801.00
801.00
-1.11%
600
0.13
Mar 03, 2026
814.00
814.00
810.00
810.00
810.00
-0.37%
1,400
0.31
Mar 02, 2026
822.00
822.00
813.00
813.00
813.00
-1.45%
1,400
0.31
Feb 27, 2026
831.00
833.00
824.00
825.00
825.00
-0.72%
600
0.13
Feb 26, 2026
838.00
838.00
827.00
831.00
831.00
-0.84%
1,100
0.23
Feb 25, 2026
839.00
839.00
827.00
838.00
838.00
+0.48%
1,700
0.35
Feb 24, 2026
822.00
834.00
822.00
834.00
834.00
+1.83%
1,700
0.35
Feb 23, 2026
819.00
827.00
819.00
819.00
819.00
0.00%
0
0.00
Feb 20, 2026
827.00
827.00
819.00
819.00
819.00
-0.36%
900
0.18
Feb 19, 2026
825.00
825.00
822.00
822.00
822.00
-0.36%
800
0.16
Feb 18, 2026
829.00
829.00
822.00
825.00
825.00
-0.48%
600
0.12
Feb 17, 2026
831.00
833.00
823.00
829.00
829.00
+0.12%
2,800
0.54
Feb 16, 2026
840.00
840.00
827.00
828.00
828.00
-0.48%
1,100
0.21
Feb 13, 2026
840.00
840.00
831.00
832.00
832.00
-0.72%
800
0.15
Feb 12, 2026
847.00
847.00
838.00
838.00
838.00
-0.12%
2,000
0.38
Feb 11, 2026
839.00
845.00
839.00
839.00
839.00
0.00%
0
0.00
Feb 10, 2026
845.00
845.00
839.00
839.00
839.00
-0.24%
2,700
0.51
Feb 09, 2026
841.00
849.00
841.00
841.00
841.00
0.00%
2,700
0.51
Feb 06, 2026
849.00
851.00
841.00
841.00
841.00
-0.12%
400
0.08
Feb 05, 2026
854.00
854.00
842.00
842.00
842.00
-0.12%
500
0.09
Feb 04, 2026
844.00
844.00
843.00
843.00
843.00
-0.12%
200
0.04
Feb 03, 2026
857.00
861.00
844.00
844.00
844.00
-0.12%
1,000
0.18
Feb 02, 2026
857.00
857.00
845.00
845.00
845.00
-0.35%
1,300
0.24
Jan 30, 2026
858.00
858.00
848.00
848.00
848.00
-0.93%
900
0.16
Jan 29, 2026
858.00
858.00
841.00
856.00
856.00
-0.23%
3,700
0.67
Rows: