Education
About Us
Working with TipRanks
Follow Us
AHC Group Inc (JP:7083)
:7083
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
816.00
840.00
816.00
825.00
825.00
+0.61%
10,300
2.48
Dec 24, 2025
834.00
836.00
820.00
820.00
820.00
-1.68%
5,800
1.40
Dec 23, 2025
835.00
838.00
827.00
834.00
834.00
+0.24%
5,400
1.32
Dec 22, 2025
840.00
840.00
832.00
832.00
832.00
-0.72%
5,400
1.34
Dec 19, 2025
830.00
840.00
825.00
838.00
838.00
-2.78%
18,100
4.78
Dec 18, 2025
870.00
871.00
862.00
862.00
862.00
-0.92%
1,700
0.43
Dec 17, 2025
872.00
872.00
860.00
870.00
870.00
+0.12%
4,100
1.06
Dec 16, 2025
869.00
872.00
847.00
869.00
869.00
-0.11%
3,900
1.02
Dec 15, 2025
872.00
872.00
841.00
870.00
870.00
+0.23%
6,800
1.80
Dec 12, 2025
865.00
871.00
862.00
868.00
868.00
+0.46%
1,300
0.35
Dec 11, 2025
889.00
889.00
862.00
864.00
864.00
-2.81%
3,000
0.80
Dec 10, 2025
887.00
899.00
880.00
889.00
889.00
+0.23%
4,400
1.16
Dec 09, 2025
885.00
901.00
874.00
887.00
887.00
+0.23%
4,800
1.28
Dec 08, 2025
884.00
886.00
872.00
885.00
885.00
+0.57%
1,500
0.39
Dec 05, 2025
883.00
883.00
871.00
880.00
880.00
-0.23%
1,200
0.32
Dec 04, 2025
878.00
882.00
877.00
882.00
882.00
+1.26%
1,200
0.30
Dec 03, 2025
867.00
880.00
867.00
871.00
871.00
+0.69%
4,200
1.00
Dec 02, 2025
888.00
888.00
849.00
865.00
865.00
-1.59%
9,000
2.17
Dec 01, 2025
889.00
889.00
865.00
879.00
879.00
+0.34%
7,500
1.85
Nov 28, 2025
875.00
876.00
859.00
876.00
876.00
+0.69%
1,900
0.47
Nov 27, 2025
881.00
881.00
847.00
870.00
870.00
+2.23%
4,700
1.17
Nov 26, 2025
878.00
878.00
853.00
863.00
851.00
+1.29%
4,500
1.13
Nov 25, 2025
859.00
880.00
853.00
864.00
851.99
+2.36%
4,500
1.13
Nov 21, 2025
853.00
859.00
839.00
856.00
844.10
+1.77%
4,300
1.09
Nov 20, 2025
851.00
863.00
839.00
853.00
841.14
+1.65%
5,200
1.34
Nov 19, 2025
886.00
888.00
836.00
851.00
839.17
-2.60%
7,900
2.09
Nov 18, 2025
879.00
886.00
867.00
886.00
873.68
+3.63%
3,200
0.85
Nov 17, 2025
882.00
882.00
867.00
867.00
854.94
+0.94%
1,900
0.50
Nov 14, 2025
857.00
874.00
850.00
871.00
858.89
+3.92%
4,300
1.14
Nov 13, 2025
841.00
850.00
838.00
850.00
838.18
+2.74%
1,600
0.42
Nov 12, 2025
832.00
840.00
824.00
839.00
827.33
+2.26%
1,300
0.34
Nov 11, 2025
830.00
833.00
829.00
832.00
820.43
+1.65%
700
0.18
Nov 10, 2025
828.00
830.00
824.00
830.00
818.46
+1.66%
3,700
0.97
Nov 07, 2025
834.00
834.00
824.00
828.00
816.49
+0.68%
2,100
0.55
Nov 06, 2025
840.00
840.00
833.00
834.00
822.40
+0.69%
2,700
0.71
Nov 05, 2025
843.00
843.00
819.00
840.00
828.32
+1.05%
5,300
1.40
Nov 04, 2025
871.00
871.00
843.00
843.00
831.28
-0.59%
5,800
1.57
Oct 31, 2025
860.00
870.00
847.00
860.00
848.04
+1.06%
3,600
0.99
Oct 30, 2025
871.00
871.00
858.00
863.00
851.00
+0.36%
2,200
0.60
Oct 29, 2025
868.00
874.00
856.00
872.00
859.87
+1.88%
1,900
0.52
Oct 28, 2025
881.00
881.00
863.00
868.00
855.93
-0.09%
2,100
0.57
Oct 27, 2025
886.00
886.00
863.00
881.00
868.75
+2.46%
2,500
0.68
Oct 24, 2025
877.00
886.00
869.00
872.00
859.87
+0.95%
3,800
1.04
Oct 23, 2025
875.00
879.00
870.00
876.00
863.82
+1.99%
2,300
0.63
Oct 22, 2025
861.00
876.00
861.00
871.00
858.89
+1.88%
3,300
0.90
Oct 21, 2025
869.00
891.00
867.00
867.00
854.94
+1.18%
4,500
1.22
Oct 20, 2025
875.00
879.00
868.00
869.00
856.92
+1.29%
6,500
1.80
Oct 17, 2025
881.00
897.00
868.00
870.00
857.90
-1.53%
14,600
4.17
Oct 16, 2025
888.00
904.00
881.00
896.00
883.54
+3.37%
13,700
4.14
Oct 15, 2025
884.00
884.00
871.00
879.00
866.78
+1.29%
1,800
0.55
Rows: