Education
About Us
Working with TipRanks
Follow Us
AHC Group Inc (JP:7083)
:7083
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
942.00
954.00
941.00
949.00
949.00
-0.32%
4,600
0.48
Jul 17, 2025
949.00
975.00
947.00
952.00
952.00
-0.94%
6,600
0.69
Jul 16, 2025
960.00
970.00
953.00
961.00
961.00
0.00%
1,800
0.19
Jul 15, 2025
986.00
987.00
961.00
961.00
961.00
-2.73%
7,200
0.75
Jul 14, 2025
989.00
989.00
980.00
988.00
988.00
-0.30%
1,400
0.15
Jul 11, 2025
991.00
991.00
976.00
991.00
991.00
+0.51%
1,100
0.11
Jul 10, 2025
997.00
997.00
985.00
986.00
986.00
-0.70%
2,200
0.23
Jul 09, 2025
973.00
994.00
969.00
993.00
993.00
+2.48%
6,500
0.68
Jul 08, 2025
973.00
973.00
953.00
969.00
969.00
+0.73%
2,300
0.24
Jul 07, 2025
938.00
966.00
935.00
962.00
962.00
+2.45%
3,600
0.37
Jul 04, 2025
957.00
957.00
935.00
939.00
939.00
-1.37%
2,800
0.28
Jul 03, 2025
952.00
956.00
940.00
952.00
952.00
+0.85%
1,300
0.13
Jul 02, 2025
957.00
957.00
944.00
944.00
944.00
-1.36%
2,000
0.20
Jul 01, 2025
958.00
958.00
946.00
957.00
957.00
+0.53%
400
0.04
Jun 30, 2025
946.00
960.00
946.00
952.00
952.00
-0.52%
1,700
0.17
Jun 27, 2025
960.00
960.00
945.00
957.00
957.00
+1.27%
1,500
0.15
Jun 26, 2025
961.00
961.00
940.00
945.00
945.00
-1.36%
2,000
0.20
Jun 25, 2025
955.00
970.00
944.00
958.00
958.00
+1.81%
7,500
0.75
Jun 24, 2025
948.00
948.00
931.00
941.00
941.00
+0.11%
2,500
0.25
Jun 23, 2025
953.00
953.00
940.00
940.00
940.00
-0.21%
1,200
0.12
Jun 20, 2025
975.00
975.00
941.00
942.00
942.00
-1.88%
5,100
0.51
Jun 19, 2025
963.00
971.00
944.00
960.00
960.00
-0.31%
7,600
0.77
Jun 18, 2025
991.00
991.00
962.00
963.00
963.00
-2.92%
10,600
1.08
Jun 17, 2025
993.00
993.00
980.00
992.00
992.00
-0.10%
700
0.07
Jun 16, 2025
994.00
994.00
979.00
993.00
993.00
+0.51%
700
0.07
Jun 13, 2025
989.00
989.00
980.00
988.00
988.00
-0.10%
1,000
0.10
Jun 12, 2025
981.00
990.00
968.00
989.00
989.00
+0.20%
10,200
1.03
Jun 11, 2025
990.00
991.00
980.00
987.00
987.00
+0.20%
2,400
0.24
Jun 10, 2025
986.00
986.00
980.00
985.00
985.00
+0.51%
400
0.04
Jun 09, 2025
978.00
990.00
966.00
980.00
980.00
-0.20%
3,900
0.39
Jun 06, 2025
992.00
992.00
970.00
982.00
982.00
-1.01%
3,100
0.31
Jun 05, 2025
984.00
998.00
982.00
992.00
992.00
-0.20%
2,800
0.28
Jun 04, 2025
993.00
994.00
987.00
994.00
994.00
+0.10%
3,400
0.33
Jun 03, 2025
986.00
998.00
946.00
993.00
993.00
+0.71%
5,200
0.51
Jun 02, 2025
990.00
1,004.00
974.00
986.00
986.00
-0.40%
6,500
0.64
May 30, 2025
976.00
993.00
962.00
990.00
990.00
+1.33%
5,000
0.49
May 29, 2025
999.00
1,093.00
952.00
977.00
977.00
-1.91%
223,800
33.73
May 28, 2025
998.00
998.00
987.00
996.00
996.00
-0.20%
4,200
0.63
May 27, 2025
998.00
998.00
988.00
998.00
998.00
+0.10%
11,000
1.69
May 26, 2025
997.00
998.00
987.00
997.00
997.00
0.00%
3,000
0.46
May 23, 2025
992.00
997.00
990.00
997.00
997.00
-0.20%
3,700
0.57
May 22, 2025
997.00
999.00
992.00
999.00
999.00
+0.20%
1,800
0.28
May 21, 2025
967.00
1,005.00
962.00
997.00
997.00
+2.68%
8,700
1.35
May 20, 2025
959.00
974.00
956.00
971.00
971.00
+0.52%
1,800
0.28
May 19, 2025
968.00
968.00
954.00
966.00
966.00
-0.21%
3,600
0.55
May 16, 2025
971.00
971.00
960.00
968.00
968.00
+0.31%
2,000
0.31
May 15, 2025
970.00
970.00
956.00
965.00
965.00
-0.31%
2,800
0.43
May 14, 2025
977.00
977.00
961.00
968.00
968.00
-0.21%
2,900
0.44
May 13, 2025
972.00
983.00
960.00
970.00
970.00
-0.21%
2,800
0.42
May 12, 2025
974.00
975.00
958.00
972.00
972.00
-0.10%
3,200
0.47
Rows: