Education
About Us
Working with TipRanks
Follow Us
AHC Group Inc (JP:7083)
:7083
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
888.00
904.00
881.00
896.00
896.00
+1.93%
13,700
4.14
Oct 15, 2025
884.00
884.00
871.00
879.00
879.00
-0.11%
1,800
0.55
Oct 14, 2025
881.00
897.00
869.00
880.00
880.00
-0.23%
2,300
0.70
Oct 10, 2025
898.00
898.00
880.00
882.00
882.00
-0.90%
1,000
0.30
Oct 09, 2025
889.00
898.00
883.00
890.00
890.00
+0.45%
7,800
2.37
Oct 08, 2025
885.00
900.00
880.00
886.00
886.00
-0.11%
3,600
1.09
Oct 07, 2025
866.00
887.00
866.00
887.00
887.00
+1.95%
4,000
1.22
Oct 06, 2025
882.00
882.00
863.00
870.00
870.00
-0.68%
7,600
2.39
Oct 03, 2025
870.00
876.00
863.00
876.00
876.00
+0.81%
1,800
0.57
Oct 02, 2025
877.00
877.00
852.00
869.00
869.00
-0.46%
5,100
1.64
Oct 01, 2025
874.00
874.00
862.00
873.00
873.00
-0.11%
900
0.29
Sep 30, 2025
875.00
882.00
863.00
874.00
874.00
+0.34%
2,200
0.71
Sep 29, 2025
888.00
903.00
871.00
871.00
871.00
-1.80%
3,100
1.00
Sep 26, 2025
895.00
895.00
880.00
887.00
887.00
-0.78%
1,200
0.38
Sep 25, 2025
898.00
898.00
888.00
894.00
894.00
-0.56%
2,600
0.82
Sep 24, 2025
900.00
900.00
878.00
899.00
899.00
-0.22%
1,100
0.34
Sep 22, 2025
892.00
902.00
886.00
901.00
901.00
+1.81%
4,000
1.25
Sep 19, 2025
899.00
912.00
885.00
885.00
885.00
-0.45%
2,500
0.76
Sep 18, 2025
887.00
902.00
871.00
889.00
889.00
+0.23%
2,400
0.70
Sep 17, 2025
871.00
893.00
871.00
887.00
887.00
+1.95%
2,300
0.68
Sep 16, 2025
907.00
907.00
861.00
870.00
870.00
-4.08%
11,200
3.47
Sep 12, 2025
905.00
909.00
897.00
907.00
907.00
-0.22%
600
0.19
Sep 11, 2025
910.00
910.00
895.00
909.00
909.00
-0.11%
300
0.09
Sep 10, 2025
902.00
922.00
891.00
910.00
910.00
+0.89%
3,600
1.07
Sep 09, 2025
913.00
913.00
901.00
902.00
902.00
-1.20%
500
0.15
Sep 08, 2025
916.00
931.00
901.00
913.00
913.00
+1.33%
2,000
0.59
Sep 05, 2025
918.00
921.00
895.00
901.00
901.00
-1.31%
8,500
2.57
Sep 04, 2025
927.00
927.00
913.00
913.00
913.00
-1.51%
1,900
0.57
Sep 03, 2025
927.00
932.00
911.00
927.00
927.00
-0.11%
4,200
1.27
Sep 02, 2025
908.00
935.00
907.00
928.00
928.00
+2.20%
1,200
0.36
Sep 01, 2025
916.00
934.00
890.00
908.00
908.00
-0.33%
10,700
3.23
Aug 29, 2025
951.00
951.00
901.00
911.00
911.00
-3.09%
19,500
6.33
Aug 28, 2025
960.00
960.00
929.00
940.00
940.00
-1.88%
6,000
0.92
Aug 27, 2025
960.00
960.00
950.00
958.00
958.00
-0.21%
1,800
0.27
Aug 26, 2025
961.00
963.00
950.00
960.00
960.00
+0.31%
900
0.13
Aug 25, 2025
963.00
963.00
944.00
957.00
957.00
+0.21%
3,000
0.45
Aug 22, 2025
962.00
962.00
943.00
955.00
955.00
-0.10%
2,600
0.38
Aug 21, 2025
967.00
967.00
951.00
956.00
956.00
-0.83%
4,000
0.60
Aug 20, 2025
968.00
968.00
951.00
964.00
964.00
0.00%
1,600
0.23
Aug 19, 2025
966.00
966.00
953.00
964.00
964.00
0.00%
1,100
0.16
Aug 18, 2025
965.00
965.00
951.00
964.00
964.00
+0.94%
2,000
0.29
Aug 15, 2025
948.00
957.00
940.00
955.00
955.00
+0.53%
3,200
0.47
Aug 14, 2025
972.00
972.00
948.00
950.00
950.00
-1.04%
3,400
0.50
Aug 13, 2025
970.00
970.00
956.00
960.00
960.00
-0.52%
1,700
0.25
Aug 12, 2025
965.00
969.00
960.00
965.00
965.00
+0.52%
2,800
0.41
Aug 08, 2025
963.00
965.00
940.00
960.00
960.00
+0.10%
3,500
0.51
Aug 07, 2025
950.00
967.00
949.00
959.00
959.00
+0.95%
1,000
0.14
Aug 06, 2025
969.00
969.00
950.00
950.00
950.00
-2.06%
2,600
0.38
Aug 05, 2025
965.00
976.00
958.00
970.00
970.00
0.00%
3,500
0.51
Aug 04, 2025
970.00
979.00
962.00
970.00
970.00
-0.92%
2,900
0.41
Rows: